| 429,461 | 432,702 | 433,670 | 424,752 | -0.76% | ||
| 432,730 | 433,289 | 437,770 | 430,251 | -0.27% | ||
| 433,892 | 425,468 | 446,777 | 420,730 | +1.97% | ||
| 425,530 | 431,063 | 435,402 | 423,356 | -1.33% | ||
| 431,257 | 428,701 | 435,834 | 424,474 | +0.40% | ||
| 429,554 | 429,919 | 435,403 | 421,032 | -0.07% | ||
| 429,844 | 427,983 | 439,861 | 423,929 | +0.36% | ||
| 428,324 | 400,393 | 428,843 | 396,305 | +6.95% | ||
| 400,505 | 390,209 | 401,708 | 390,209 | +2.65% | ||
| 390,159 | 394,354 | 402,433 | 383,631 | -1.05% | ||
| 394,294 | 397,900 | 404,394 | 392,693 | -0.89% | ||
| 397,840 | 391,828 | 402,357 | 388,785 | +1.47% | ||
| 392,060 | 393,167 | 394,197 | 386,185 | -0.29% | ||
| 393,196 | 373,868 | 397,376 | 373,330 | +5.18% | ||
| 373,849 | 355,303 | 374,922 | 353,108 | +5.18% | ||
| 355,432 | 339,989 | 359,146 | 339,604 | +4.52% | ||
| 340,072 | 332,499 | 340,938 | 329,291 | +2.29% | ||
| 332,459 | 328,833 | 333,515 | 328,104 | +1.07% | ||
| 328,941 | 327,795 | 333,090 | 327,441 | +0.52% | ||
| 327,241 | 324,199 | 327,241 | 323,629 | +0.94% | ||
| 324,209 | 324,340 | 324,894 | 323,554 | -0.04% | ||
| 324,340 | 325,260 | 325,990 | 320,943 | -0.28% | ||
| 325,246 | 326,756 | 327,197 | 324,955 | -0.47% | ||
| 326,775 | 323,645 | 329,171 | 323,189 | +0.96% | ||
| 323,669 | 324,527 | 326,834 | 322,380 | -0.27% | ||
| 324,541 | 323,852 | 326,942 | 322,522 | +0.23% | ||
| 323,788 | 322,282 | 323,971 | 321,548 | +0.47% | ||
| 322,268 | 323,636 | 324,189 | 321,306 | -0.42% | ||
| 323,643 | 323,944 | 324,384 | 318,788 | -0.12% | ||
| 324,041 | 321,620 | 324,238 | 320,376 | +0.74% | ||
| 321,646 | 325,382 | 326,373 | 320,127 | -1.15% | ||
| 325,375 | 327,739 | 328,671 | 323,231 | -0.73% |
| 高値: 446,777 | 安値: 318,788 | 差: 127,990 | 平均: 367,381 | 変化率 %: 31 |