略称 | 取引市場 | 通貨 |
|---|
| 21,044,000 | 21,000,000 | 21,098,156 | 21,000,000 | 0.03K | +0.21% | |
| 21,000,000 | 20,225,098 | 21,289,962 | 20,100,006 | 0.03K | +3.83% | |
| 20,225,098 | 21,008,858 | 22,720,748 | 19,755,042 | 0.05K | -3.73% | |
| 21,008,858 | 20,748,998 | 22,750,000 | 20,400,000 | 0.04K | +1.25% | |
| 20,748,998 | 20,741,266 | 21,000,004 | 20,100,000 | 0.03K | +0.04% | |
| 20,741,266 | 19,951,972 | 21,000,000 | 19,900,000 | 0.02K | +3.96% | |
| 19,951,972 | 19,813,818 | 20,350,000 | 18,400,000 | 0.03K | +0.70% | |
| 19,813,818 | 18,493,460 | 19,979,000 | 18,366,060 | 0.04K | +7.14% | |
| 18,493,460 | 18,110,334 | 18,596,952 | 17,957,000 | 0.03K | +2.12% | |
| 18,110,334 | 18,287,892 | 18,555,000 | 17,957,004 | 0.04K | -0.97% | |
| 18,287,892 | 17,665,000 | 19,235,124 | 17,661,000 | 0.05K | +3.53% | |
| 17,665,000 | 16,310,403 | 18,400,008 | 16,200,010 | 0.04K | +8.31% | |
| 16,310,403 | 15,140,593 | 16,399,990 | 14,941,002 | 0.03K | +7.73% | |
| 15,140,593 | 14,869,325 | 15,399,987 | 14,750,000 | 0.03K | +1.82% | |
| 14,869,325 | 15,067,998 | 15,600,000 | 14,421,137 | 0.04K | -1.32% | |
| 15,067,998 | 16,028,223 | 16,199,999 | 14,851,055 | 0.04K | -5.99% | |
| 16,028,223 | 16,132,117 | 16,400,000 | 15,250,000 | 0.03K | -0.64% | |
| 16,132,117 | 16,478,981 | 16,504,999 | 16,132,116 | 0.03K | -2.10% | |
| 16,478,981 | 16,500,535 | 16,610,918 | 16,450,999 | 0.02K | -0.13% | |
| 16,500,535 | 16,400,000 | 16,649,992 | 16,386,202 | 0.02K | +0.61% | |
| 16,400,000 | 16,504,254 | 16,650,000 | 16,310,001 | 0.02K | -0.63% | |
| 16,504,254 | 17,233,756 | 17,320,828 | 16,310,333 | 0.04K | -4.23% | |
| 17,233,756 | 17,400,000 | 18,400,000 | 16,500,009 | 0.04K | -0.96% | |
| 17,400,000 | 17,271,002 | 17,779,896 | 16,250,514 | 0.04K | +0.75% | |
| 17,271,002 | 17,591,000 | 17,699,910 | 17,260,104 | 0.02K | -1.82% | |
| 17,591,000 | 17,627,492 | 17,879,816 | 17,360,000 | 0.03K | -0.21% | |
| 17,627,492 | 17,255,000 | 17,749,796 | 17,200,002 | 0.01K | +2.16% | |
| 17,255,000 | 17,310,000 | 17,428,996 | 17,000,000 | 0.02K | -0.32% | |
| 17,310,000 | 17,942,096 | 18,099,988 | 17,151,112 | 0.03K | -3.52% |
| 高値: 22,750,000 | 安値: 14,421,137 | 差: 8,328,863 | 平均: 17,869,358 | 変化率 %: 17 |