BTC/NGN - ビットコイン ナイジェリアナイラ

Luno
21,044,000
+818,902(+4.05%)
  • 出来高:
    29
  • 売値/買値:
    21,000,960/21,043,993
  • 日中安値/高値:
    21,044,000 - 21,044,000
  • タイプ:通貨
  • グループ:マイナー
  • 基準:ビットコイン
  • カウンター:ナイジェリアナイラ

BTC/NGN Luno 過去データ

時間枠:
毎日
21,044,00021,000,00021,098,15621,000,0000.03K+0.21%
21,000,00020,225,09821,289,96220,100,0060.03K+3.83%
20,225,09821,008,85822,720,74819,755,0420.05K-3.73%
21,008,85820,748,99822,750,00020,400,0000.04K+1.25%
20,748,99820,741,26621,000,00420,100,0000.03K+0.04%
20,741,26619,951,97221,000,00019,900,0000.02K+3.96%
19,951,97219,813,81820,350,00018,400,0000.03K+0.70%
19,813,81818,493,46019,979,00018,366,0600.04K+7.14%
18,493,46018,110,33418,596,95217,957,0000.03K+2.12%
18,110,33418,287,89218,555,00017,957,0040.04K-0.97%
18,287,89217,665,00019,235,12417,661,0000.05K+3.53%
17,665,00016,310,40318,400,00816,200,0100.04K+8.31%
16,310,40315,140,59316,399,99014,941,0020.03K+7.73%
15,140,59314,869,32515,399,98714,750,0000.03K+1.82%
14,869,32515,067,99815,600,00014,421,1370.04K-1.32%
15,067,99816,028,22316,199,99914,851,0550.04K-5.99%
16,028,22316,132,11716,400,00015,250,0000.03K-0.64%
16,132,11716,478,98116,504,99916,132,1160.03K-2.10%
16,478,98116,500,53516,610,91816,450,9990.02K-0.13%
16,500,53516,400,00016,649,99216,386,2020.02K+0.61%
16,400,00016,504,25416,650,00016,310,0010.02K-0.63%
16,504,25417,233,75617,320,82816,310,3330.04K-4.23%
17,233,75617,400,00018,400,00016,500,0090.04K-0.96%
17,400,00017,271,00217,779,89616,250,5140.04K+0.75%
17,271,00217,591,00017,699,91017,260,1040.02K-1.82%
17,591,00017,627,49217,879,81617,360,0000.03K-0.21%
17,627,49217,255,00017,749,79617,200,0020.01K+2.16%
17,255,00017,310,00017,428,99617,000,0000.02K-0.32%
17,310,00017,942,09618,099,98817,151,1120.03K-3.52%
高値: 22,750,000安値: 14,421,137: 8,328,863平均: 17,869,358変化率 %: 17
BTC/NGNの相場を予想しよう!
または
投票してコミュニティの結果を見ましょう。

通貨エクスプローラー