BTC/THB - ビットコイン タイバーツ

812,213
-22,886(-2.74%)
  • 出来高:
    155
  • 売値/買値:
    811,501/812,213
  • 日中安値/高値:
    810,050 - 837,856
  • タイプ:通貨
  • グループ:マイナー
  • 基準:ビットコイン
  • カウンター:タイバーツ

BTC/THB Bitkub 過去データ

時間枠:
毎日
812,213823,275823,900810,0500.16K-1.34%
823,275830,825837,856822,2220.12K-0.91%
830,825843,000861,540825,6560.23K-1.44%
843,000855,700859,095836,6660.15K-1.48%
855,700857,204884,000846,0000.37K-0.18%
857,204855,990873,000850,0000.18K+0.14%
855,990854,100867,999850,4680.20K+0.22%
854,100843,300855,500835,0000.18K+1.28%
843,300839,219868,801837,0000.35K+0.49%
839,219826,713849,460811,7010.37K+1.51%
826,713845,055847,500816,5000.21K-2.17%
845,055824,865857,087824,3010.30K+2.45%
824,865816,883830,000815,4150.15K+0.98%
816,883827,036827,491815,2320.11K-1.23%
827,036815,010832,000813,0430.23K+1.48%
815,010820,936833,989806,6930.23K-0.72%
820,936825,082847,500815,5000.25K-0.50%
825,082840,000845,000818,0000.22K-1.62%
838,634841,750845,500823,7680.21K-0.37%
841,750853,500864,600835,6570.24K-1.38%
853,500851,230881,275848,3120.28K+0.27%
851,230854,582870,100842,0010.33K-0.29%
853,699836,932865,000821,2100.41K+2.00%
836,932781,000840,000775,0000.27K+7.06%
781,720782,505783,570760,0000.22K-0.10%
782,505824,319826,400781,0000.29K-5.07%
824,319822,193836,000814,6590.16K+0.26%
822,193833,600845,999805,8000.25K-1.37%
833,600847,733866,000826,0000.38K-1.67%
847,733851,500859,200819,0710.42K-0.44%
851,500853,498886,599837,0000.52K-0.23%
853,498818,418867,000790,0100.65K+4.29%
高値: 886,599安値: 760,000: 126,599平均: 834,038変化率 %: -1
BTC/THBの相場を予想しよう!
または
投票してコミュニティの結果を見ましょう。

通貨エクスプローラー