BTC/TRY - ビットコイン トルコリラ

361,860
+1,102(+0.31%)
  • 出来高:
    83
  • 売値/買値:
    361,500/361,678
  • 日中安値/高値:
    357,550 - 362,340
  • タイプ:通貨
  • グループ:マイナー
  • 基準:ビットコイン
  • カウンター:トルコリラ

BTC/TRY BTCTurk 過去データ

時間枠:
毎日
361,860360,980362,340357,5500.08K+0.24%
360,980363,557364,043359,6500.11K-0.60%
363,158364,907374,780358,1180.28K-0.48%
364,907361,929365,720353,7370.24K+0.82%
361,929356,075367,998346,2950.31K+1.64%
356,075356,723377,998352,4090.36K-0.26%
357,009350,238358,415348,2890.21K+1.93%
350,238351,452355,789347,7000.13K-0.35%
351,452356,656356,898349,6000.11K-1.46%
356,656359,132359,823346,3090.20K-0.69%
359,132344,075361,000342,8100.20K+4.22%
344,600350,100367,000339,9740.39K-1.57%
350,100361,750363,559347,8680.17K-3.22%
361,750360,386369,749341,0210.31K+0.53%
359,860371,332371,370359,3390.11K-3.09%
371,345366,634373,471366,1400.10K+1.28%
366,634364,766367,500359,2420.19K+0.51%
364,766373,403375,725361,1870.25K-2.31%
373,403372,658378,000363,4740.22K+0.20%
372,658411,804417,887367,8530.44K-9.48%
411,671400,000412,713395,6040.30K+2.92%
400,000397,311400,390392,8200.13K+0.67%
397,319392,026399,800384,0000.16K+1.35%
392,023354,993394,999354,3700.46K+10.43%
354,993353,332356,395349,7050.23K+0.47%
353,332346,600356,600343,0060.24K+1.94%
346,600362,828369,194345,0000.28K-4.47%
362,828366,537366,800360,8900.13K-1.01%
366,537364,696366,845361,1170.12K+0.50%
364,696367,251368,414362,2920.10K-0.70%
367,251368,632373,989363,7890.17K-0.37%
高値: 417,887安値: 339,974: 77,913平均: 365,347変化率 %: -2
BTC/TRYの相場を予想しよう!
または
投票してコミュニティの結果を見ましょう。

通貨エクスプローラー