| 653,252,672 | 651,819,264 | 659,147,456 | 648,532,160 | +0.20% | ||
| 651,936,640 | 660,392,192 | 667,942,720 | 647,617,344 | -1.24% | ||
| 660,133,888 | 631,387,968 | 662,482,368 | 629,744,000 | +4.55% | ||
| 631,387,968 | 627,912,192 | 632,151,232 | 625,728,064 | +0.55% | ||
| 627,912,192 | 622,007,040 | 632,515,264 | 618,912,896 | +0.95% | ||
| 622,007,040 | 618,392,000 | 624,612,672 | 608,286,400 | +0.58% | ||
| 618,415,488 | 639,645,440 | 639,645,440 | 612,957,760 | -3.32% | ||
| 639,645,440 | 629,852,352 | 644,156,288 | 629,031,872 | +1.55% | ||
| 629,852,352 | 628,033,344 | 634,821,824 | 623,550,784 | +0.29% | ||
| 628,033,344 | 636,951,424 | 640,002,368 | 626,906,816 | -1.40% | ||
| 636,951,424 | 631,553,600 | 637,491,200 | 630,427,136 | +0.85% | ||
| 631,553,600 | 630,060,992 | 638,148,352 | 627,376,192 | +0.23% | ||
| 630,131,392 | 643,478,784 | 645,167,744 | 620,349,504 | -2.05% | ||
| 643,302,848 | 634,673,984 | 644,768,960 | 624,360,768 | +1.38% | ||
| 634,556,736 | 637,684,736 | 640,593,472 | 631,280,768 | -0.58% | ||
| 638,247,744 | 631,914,176 | 648,827,136 | 627,961,536 | +1.00% | ||
| 631,914,176 | 628,571,456 | 637,239,040 | 625,686,144 | +0.52% | ||
| 628,630,080 | 629,169,600 | 634,248,192 | 627,034,944 | -0.07% | ||
| 629,075,776 | 633,806,592 | 635,332,096 | 607,799,680 | -0.80% | ||
| 634,135,168 | 648,462,464 | 648,462,464 | 629,089,408 | -2.21% | ||
| 648,485,888 | 649,319,424 | 665,011,712 | 630,762,880 | -0.13% | ||
| 649,319,424 | 649,531,072 | 653,356,032 | 642,689,536 | -0.04% | ||
| 649,554,496 | 667,397,440 | 672,321,216 | 640,504,128 | -2.73% | ||
| 667,772,544 | 677,784,320 | 683,669,376 | 667,432,576 | -1.48% | ||
| 677,807,744 | 692,274,304 | 698,991,808 | 667,315,328 | -2.09% | ||
| 692,274,304 | 676,700,288 | 695,932,032 | 676,583,040 | +2.30% | ||
| 676,700,288 | 681,428,928 | 688,942,336 | 673,381,824 | -0.61% | ||
| 680,842,304 | 672,911,808 | 687,036,608 | 661,356,160 | +1.18% | ||
| 672,911,808 | 658,857,344 | 677,651,328 | 655,361,344 | +2.01% | ||
| 659,631,616 | 686,614,272 | 688,420,928 | 649,941,312 | -4.00% | ||
| 687,107,008 | 686,285,760 | 702,897,728 | 683,094,784 | +0.11% |
| 高値: 702,897,728 | 安値: 607,799,680 | 差: 95,098,048 | 平均: 647,209,142 | 変化率 %: -5 |