| 537,331 | 531,751 | 537,795 | 530,826 | 0.06K | +1.05% | |
| 531,751 | 529,782 | 533,000 | 528,500 | 0.05K | +0.37% | |
| 529,782 | 527,139 | 532,811 | 523,000 | 0.10K | +0.50% | |
| 527,139 | 514,274 | 530,000 | 506,368 | 0.14K | +2.50% | |
| 514,274 | 528,497 | 528,755 | 509,230 | 0.15K | -2.69% | |
| 528,497 | 522,699 | 534,111 | 521,271 | 0.13K | +1.11% | |
| 522,699 | 525,575 | 529,503 | 520,880 | 0.10K | -0.55% | |
| 525,575 | 531,600 | 534,555 | 524,986 | 0.05K | -1.13% | |
| 531,600 | 527,638 | 532,392 | 526,532 | 0.04K | +0.75% | |
| 527,638 | 523,994 | 531,031 | 522,757 | 0.08K | +0.70% | |
| 523,994 | 531,845 | 539,286 | 517,423 | 0.15K | -1.48% | |
| 531,845 | 521,493 | 533,215 | 517,000 | 0.14K | +1.99% | |
| 521,493 | 525,236 | 529,206 | 520,200 | 0.12K | -0.71% | |
| 525,236 | 524,999 | 533,949 | 522,015 | 0.12K | +0.05% | |
| 524,999 | 524,351 | 530,175 | 520,800 | 0.04K | +0.12% | |
| 524,351 | 523,975 | 528,000 | 522,372 | 0.04K | +0.07% | |
| 523,975 | 527,112 | 528,788 | 508,500 | 0.16K | -0.60% | |
| 527,112 | 530,985 | 538,505 | 523,275 | 0.16K | -0.73% | |
| 530,985 | 526,207 | 545,250 | 520,000 | 0.20K | +0.91% | |
| 526,207 | 521,553 | 528,691 | 518,859 | 0.13K | +0.89% | |
| 521,553 | 536,809 | 539,659 | 515,121 | 0.19K | -2.95% | |
| 537,390 | 544,301 | 548,901 | 536,862 | 0.07K | -1.27% | |
| 544,301 | 552,958 | 558,279 | 536,552 | 0.09K | -1.57% | |
| 552,958 | 541,422 | 558,000 | 541,162 | 0.19K | +2.13% | |
| 541,422 | 544,500 | 549,848 | 538,241 | 0.14K | -0.57% | |
| 544,500 | 544,473 | 548,000 | 530,125 | 0.23K | 0.00% | |
| 544,473 | 534,513 | 548,914 | 528,339 | 0.15K | +1.86% | |
| 534,513 | 553,001 | 555,610 | 526,310 | 0.13K | -3.34% | |
| 553,001 | 553,469 | 565,712 | 550,472 | 0.09K | -0.08% | |
| 553,469 | 551,004 | 555,556 | 549,300 | 0.08K | +0.45% | |
| 551,004 | 552,887 | 557,154 | 543,504 | 0.13K | -0.34% |
| 高値: 565,712 | 安値: 506,368 | 差: 59,344 | 平均: 532,744 | 変化率 %: -3 |