| 8.02 | 7.98 | 8.11 | 7.92 | 6.07M | +0.50% | |
| 7.98 | 8.09 | 8.12 | 7.84 | 6.82M | -1.18% | |
| 8.08 | 7.81 | 8.11 | 7.76 | 7.29M | +3.50% | |
| 7.81 | 8.01 | 8.03 | 7.65 | 8.39M | -2.52% | |
| 8.01 | 7.99 | 8.08 | 7.84 | 5.72M | +0.25% | |
| 7.99 | 7.97 | 8.04 | 7.89 | 130.06K | +0.24% | |
| 7.97 | 8.03 | 8.08 | 7.88 | 78.68K | -0.77% | |
| 8.03 | 7.77 | 8.06 | 7.74 | 178.54K | +3.39% | |
| 7.77 | 7.72 | 7.80 | 7.67 | 190.47K | +0.63% | |
| 7.72 | 7.59 | 7.80 | 7.49 | 230.08K | +1.77% | |
| 7.59 | 7.67 | 7.70 | 7.48 | 358.90K | -1.10% | |
| 7.67 | 7.71 | 7.76 | 7.53 | 87.11K | -0.58% | |
| 7.71 | 7.67 | 7.78 | 7.61 | 68.88K | +0.62% | |
| 7.67 | 7.51 | 7.76 | 7.44 | 151.28K | +2.13% | |
| 7.51 | 7.63 | 7.64 | 7.45 | 303.54K | -1.53% | |
| 7.62 | 7.66 | 7.67 | 7.52 | 753.77K | -0.46% | |
| 7.66 | 7.80 | 7.80 | 7.58 | 753.39K | -1.78% | |
| 7.80 | 7.71 | 7.81 | 7.62 | 212.30K | +1.19% | |
| 7.71 | 7.64 | 7.80 | 7.45 | 871.55K | +0.85% | |
| 7.64 | 7.70 | 7.74 | 7.45 | 1.15M | -0.65% | |
| 7.69 | 8.02 | 8.13 | 7.68 | 1.17M | -4.14% | |
| 8.02 | 7.91 | 8.14 | 7.88 | 1.59M | +1.44% | |
| 7.91 | 8.17 | 8.20 | 7.88 | 1.78M | -3.23% | |
| 8.17 | 7.79 | 8.24 | 7.69 | 1.86M | +4.95% | |
| 7.79 | 7.78 | 7.81 | 7.53 | 2.01M | 0.00% | |
| 7.78 | 7.63 | 7.86 | 7.42 | 2.43M | +2.00% | |
| 7.63 | 7.70 | 7.79 | 7.52 | 2.56M | -0.85% | |
| 7.70 | 7.85 | 7.93 | 7.45 | 2.91M | -2.00% | |
| 7.85 | 7.93 | 8.02 | 7.80 | 2.58M | -0.98% | |
| 7.93 | 8.18 | 8.23 | 7.81 | 3.88M | -3.08% | |
| 8.18 | 8.00 | 8.26 | 7.91 | 3.34M | +2.20% | |
| 8.01 | 8.10 | 8.17 | 7.91 | 4.89M | -1.20% |
| 高値: 8.26 | 安値: 7.42 | 差: 0.83 | 平均: 7.83 | 変化率 %: -0.98 |