Investing.com - 世界の金融市場

ETC/USD - イーサリアムクラシック アメリカドル

略称
取引市場
通貨
ETC/USD
BinanceUSDリアルタイム
ETC/USD
Investing.comUSDリアルタイム
ETC/USD
Gate.ioUSDリアルタイム
20.8200
+0.3400(+1.66%)
-リアルタイムです.
通貨USD
  • 出来高:
    623,046
  • 売値/買値:
    20.8100/20.8200
  • 日中安値/高値:
    19.9700 - 20.8700

ETC/USD Binance 過去データ

時間枠:
毎日
データをダウンロードする
2023-03-01 - 2023-04-01
20.820020.770020.860020.6400623.05K+0.39%
20.740020.280020.850020.0100604.22K+2.27%
20.280020.660020.950019.9900759.47K-1.89%
20.670020.200021.050020.0600738.35K+2.53%
20.160019.690020.230019.5600767.80K+2.44%
19.680020.340020.360019.0300861.55K-3.20%
20.330020.020020.460019.9400490.70K+1.55%
20.020020.190020.600019.5600744.36K-0.89%
20.200020.780020.880019.7100679.63K-2.79%
20.780020.010021.280019.96001.04M+3.74%
20.030020.870021.010019.30001.54M-4.16%
20.900019.570021.110019.20001.50M+6.85%
19.560021.040021.290019.36001.55M-7.12%
21.060020.800021.690020.71001.06M+1.45%
20.760020.280022.480020.17002.84M+2.37%
20.280018.730020.310018.5000826.93K+8.28%
18.730018.410018.900018.1300786.33K+1.90%
18.380020.230020.580018.01001.51M-9.10%
20.220019.570020.970019.03001.41M+3.37%
19.560018.730020.110018.67002.23M+4.65%
18.690017.150018.770016.8400826.69K+8.98%
17.150017.430017.850016.5300760.14K-1.61%
17.430017.070017.520016.14001.26M+1.99%
17.090018.250018.590016.6600881.09K-6.25%
18.230019.230019.280018.0400660.03K-5.10%
19.210019.650019.830018.8100463.45K-2.24%
19.650019.750019.810019.1200530.98K-0.51%
19.750019.950020.410019.6200374.40K-1.00%
19.950020.410020.440019.4600473.40K-2.01%
20.360021.090021.110019.09001.11M-3.51%
21.100021.300021.370020.5500418.17K-0.89%
21.290020.740021.450020.6600443.01K+2.55%
高値: 22.4800安値: 16.1400差: 6.3400平均: 19.7831変化率 %: 0.2890
ETC/USDの相場を予想しよう！
または
投票してコミュニティの結果を見ましょう。

通貨エクスプローラー

パシフィック
中東