ETH/BTC - イーサリアム ビットコイン

0.079460
-0.001653(-2.04%)
  • 出来高:
    68,780
  • 売値/買値:
    0.079462/0.079463
  • 日中安値/高値:
    0.078928 - 0.081424
  • タイプ:通貨
  • グループ:マイナー
  • 基準:イーサリアム
  • カウンター:ビットコイン

ETH/BTC Binance 過去データ

時間枠:
毎日
0.0794600.0811600.0814240.07898468.78K-2.09%
0.0811530.0802380.0816480.07975289.15K+1.11%
0.0802590.0785540.0803440.07818794.72K+2.17%
0.0785540.0773900.0787140.076675108.13K+1.51%
0.0773850.0735540.0778340.072946137.45K+5.21%
0.0735530.0746370.0749090.07282383.69K-1.51%
0.0746770.0733500.0749520.07255483.64K+1.78%
0.0733720.0736500.0740640.07294757.68K-0.41%
0.0736720.0744750.0750020.07344078.93K-1.20%
0.0745670.0710810.0746340.070985115.44K+4.94%
0.0710570.0709110.0718150.070121110.95K+0.22%
0.0708980.0709510.0713780.070009108.60K-0.11%
0.0709740.0700810.0718180.068831103.27K+1.29%
0.0700680.0720290.0726480.06986373.51K-2.78%
0.0720690.0717640.0727050.07122562.54K+0.41%
0.0717730.0724280.0725650.06994274.54K-1.05%
0.0725310.0723380.0731980.07055995.07K+0.26%
0.0723430.0712870.0739000.070357110.90K+1.49%
0.0712800.0681770.0716300.067528117.31K+4.42%
0.0682600.0676250.0682600.065164117.10K+1.01%
0.0675750.0707660.0709960.067575130.55K-4.46%
0.0707310.0689810.0722590.068981113.58K+2.50%
0.0690060.0676800.0694870.06751179.48K+1.98%
0.0676650.0680520.0702220.067315119.10K-0.56%
0.0680490.0655350.0688770.064640117.74K+3.86%
0.0655220.0659310.0677830.064866154.30K-0.61%
0.0659270.0704660.0707300.065687210.90K-6.40%
0.0704350.0643730.0707560.064373197.62K+9.44%
0.0643590.0640000.0650710.062957111.24K+0.63%
0.0639590.0591050.0658480.057962142.61K+8.19%
0.0591170.0579590.0606420.057778156.28K+2.02%
0.0579490.0551020.0581250.054606145.33K+5.18%
高値: 0.081648安値: 0.054606: 0.027042平均: 0.070881変化率 %: 44.218386
ETH/BTCの相場を予想しよう!
または
投票してコミュニティの結果を見ましょう。

通貨エクスプローラー