ETH/CNY - イーサリアム 中国人民元

9,626.9
+173.5(+1.84%)
  • 出来高:
    0
  • 売値/買値:
    9,626.9/9,627.0
  • 日中安値/高値:
    9,601.7 - 9,693.7
  • タイプ:通貨
  • グループ:マイナー
  • 基準:イーサリアム
  • カウンター:中国人民元

ETH/CNY Synthetic 過去データ

時間枠:
毎日
9,626.99,688.49,696.39,601.7-0.62%
9,686.59,417.39,728.59,384.3+2.89%
9,414.19,087.29,453.19,015.5+3.75%
9,073.59,334.79,374.79,054.5-2.76%
9,331.59,455.19,489.69,273.5-1.32%
9,456.39,520.09,763.59,368.2-0.63%
9,516.49,633.89,720.29,196.4-1.18%
9,629.69,539.49,754.19,137.3+0.82%
9,551.09,552.610,035.89,375.7-0.05%
9,555.89,226.19,573.39,168.3+3.66%
9,218.89,388.19,520.49,067.0-1.86%
9,393.69,466.69,615.69,324.4-0.79%
9,468.29,385.59,631.49,016.0+0.85%
9,388.68,788.29,528.98,725.6+6.53%
8,813.29,286.99,785.48,621.8-5.05%
9,281.79,640.89,701.59,231.1-3.69%
9,637.49,317.19,749.69,006.3+3.35%
9,325.010,257.010,260.19,269.6-9.18%
10,267.110,014.510,301.59,843.6+2.62%
10,005.110,299.510,381.69,854.7-2.84%
10,297.311,363.611,512.310,220.5-9.64%
11,395.510,902.811,460.010,782.0+4.52%
10,903.011,886.512,128.310,818.8-8.28%
11,886.912,239.112,347.911,740.2-2.69%
12,214.912,289.512,376.011,931.6-0.65%
12,295.011,905.212,384.811,833.6+3.21%
11,912.111,378.212,075.511,340.9+4.69%
11,378.211,357.911,555.411,125.6+0.21%
11,354.910,850.611,543.910,403.7+4.82%
10,832.911,215.911,733.810,820.0-3.29%
11,201.010,903.811,272.310,802.5+2.87%
高値: 12,384.8安値: 8,621.8: 3,763.0平均: 10,171.4変化率 %: -11.6
ETH/CNYの相場を予想しよう!
または
投票してコミュニティの結果を見ましょう。

通貨エクスプローラー