| 7,117.00 | 6,957.00 | 7,149.00 | 6,956.00 | 0.71K | +2.30% | |
| 6,957.00 | 6,779.00 | 6,979.00 | 6,680.00 | 0.33K | +2.63% | |
| 6,779.00 | 6,680.00 | 6,840.00 | 6,669.00 | 0.21K | +1.48% | |
| 6,680.00 | 6,987.00 | 6,991.00 | 6,611.00 | 0.47K | -4.39% | |
| 6,987.00 | 6,748.00 | 6,995.00 | 6,742.00 | 0.37K | +3.54% | |
| 6,748.00 | 6,796.00 | 6,862.00 | 6,726.00 | 0.11K | -0.71% | |
| 6,796.00 | 6,850.00 | 6,892.00 | 6,673.00 | 0.28K | -0.79% | |
| 6,850.00 | 6,858.00 | 6,928.00 | 6,780.00 | 0.24K | -0.28% | |
| 6,869.00 | 6,686.00 | 6,947.00 | 6,581.00 | 0.42K | +2.74% | |
| 6,686.00 | 6,931.00 | 6,996.00 | 6,651.00 | 0.22K | -3.53% | |
| 6,931.00 | 6,946.00 | 7,000.00 | 6,850.00 | 0.20K | -0.22% | |
| 6,946.00 | 6,921.00 | 7,043.00 | 6,875.00 | 0.22K | +0.36% | |
| 6,921.00 | 6,900.00 | 7,075.00 | 6,890.00 | 0.41K | +0.30% | |
| 6,900.00 | 6,675.00 | 6,900.00 | 6,610.00 | 0.36K | +3.37% | |
| 6,675.00 | 6,470.00 | 6,675.00 | 6,462.00 | 0.38K | +3.17% | |
| 6,470.00 | 6,743.00 | 6,868.00 | 6,411.00 | 0.50K | -4.05% | |
| 6,743.00 | 6,776.00 | 6,828.00 | 6,651.00 | 0.30K | -0.49% | |
| 6,776.00 | 6,641.00 | 6,849.00 | 6,490.00 | 0.52K | +2.03% | |
| 6,641.00 | 6,597.00 | 6,699.00 | 6,450.00 | 0.38K | +0.67% | |
| 6,597.00 | 6,234.00 | 6,629.00 | 6,233.00 | 0.78K | +5.82% | |
| 6,234.00 | 6,100.00 | 6,262.00 | 6,000.00 | 0.37K | +2.20% | |
| 6,100.00 | 6,000.00 | 6,188.00 | 5,925.00 | 0.68K | +1.67% | |
| 6,000.00 | 5,828.00 | 6,000.00 | 5,773.00 | 0.30K | +2.95% | |
| 5,828.00 | 5,767.00 | 5,850.00 | 5,750.00 | 0.17K | +1.06% | |
| 5,767.00 | 5,642.00 | 5,869.00 | 5,627.00 | 0.39K | +2.22% | |
| 5,642.00 | 5,555.00 | 5,648.00 | 5,545.00 | 0.12K | +1.57% | |
| 5,555.00 | 5,570.00 | 5,595.00 | 5,508.00 | 0.09K | -0.27% | |
| 5,570.00 | 5,492.00 | 5,577.00 | 5,463.00 | 0.25K | +1.42% | |
| 5,492.00 | 5,520.00 | 5,538.00 | 5,458.00 | 0.12K | -0.51% | |
| 5,520.00 | 5,337.00 | 5,553.00 | 5,331.00 | 0.39K | +3.43% | |
| 5,337.00 | 5,359.00 | 5,369.00 | 5,300.00 | 0.13K | -0.41% | |
| 5,359.00 | 5,298.00 | 5,405.00 | 5,280.00 | 0.16K | +1.15% |
| 高値: 7,149.00 | 安値: 5,280.00 | 差: 1,869.00 | 平均: 6,389.78 | 変化率 %: 34.33 |