ETH/UAH - イーサリアム ウクライナフリヴニャ

EXMO
51,461.5
+2,838.1(+5.84%)
  • 出来高:
    1,456
  • 売値/買値:
    51,415.3/51,495.8
  • 日中安値/高値:
    48,423.8 - 51,896.6
  • タイプ:通貨
  • グループ:マイナー
  • 基準:イーサリアム
  • カウンター:ウクライナフリヴニャ

ETH/UAH EXMO 過去データ

時間枠:
毎日
51,461.451,523.551,590.251,417.11.46K-0.12%
51,523.548,623.451,896.648,423.81.46K+5.96%
48,623.446,766.348,985.746,391.51.48K+3.97%
46,766.347,914.048,260.446,082.80.98K-2.40%
47,914.048,347.648,981.747,914.01.46K-0.90%
48,347.648,331.949,357.048,099.41.44K+0.03%
48,331.948,734.748,754.147,508.71.44K-0.83%
48,734.748,061.648,947.647,628.41.52K+1.40%
48,061.646,112.148,178.445,749.11.48K+4.23%
46,112.144,930.646,276.643,666.61.43K+2.63%
44,930.646,440.146,800.344,000.01.54K-3.25%
46,440.149,484.449,702.746,266.51.53K-6.15%
49,484.449,079.049,996.548,992.61.46K+0.46%
49,256.049,750.649,781.048,825.01.47K+0.34%
49,090.349,796.150,240.948,519.51.50K-0.47%
49,323.451,352.952,082.148,700.01.31K-3.95%
51,352.951,190.652,762.550,634.11.48K+0.32%
51,190.650,609.852,728.548,603.31.50K+1.15%
50,609.851,576.352,130.049,727.21.49K-1.87%
51,576.353,344.453,747.051,300.81.51K-3.31%
53,344.453,701.454,120.850,427.01.55K-0.66%
53,701.446,632.056,239.746,005.01.46K+15.16%
46,632.054,254.154,438.445,703.41.60K-14.05%
54,254.162,996.063,435.851,908.31.58K-13.88%
62,996.063,371.964,441.962,231.91.45K-0.59%
63,371.965,312.165,678.463,306.41.49K-2.97%
65,312.166,054.966,775.365,055.11.49K-1.12%
66,054.961,332.166,726.061,195.21.41K+7.70%
61,332.160,541.062,350.260,462.41.46K+1.31%
60,541.062,435.264,165.060,206.81.49K-3.03%
62,435.261,611.963,672.361,611.51.42K+1.34%
高値: 66,775.3安値: 43,666.6: 23,108.7平均: 52,551.8変化率 %: -16.5
ETH/UAHの相場を予想しよう!
または
投票してコミュニティの結果を見ましょう。

通貨エクスプローラー