| 37,391,676 | 36,760,680 | 37,561,664 | 36,624,268 | +1.69% | ||
| 36,769,600 | 38,601,620 | 38,660,524 | 36,157,160 | -4.83% | ||
| 38,634,708 | 36,895,212 | 38,891,692 | 36,774,816 | +4.60% | ||
| 36,936,048 | 37,493,896 | 37,689,392 | 36,643,392 | -1.48% | ||
| 37,492,020 | 37,584,308 | 38,024,288 | 36,642,436 | -0.23% | ||
| 37,579,384 | 37,786,468 | 38,221,504 | 37,105,420 | -0.62% | ||
| 37,812,264 | 36,490,972 | 38,437,736 | 35,739,796 | +3.61% | ||
| 36,495,192 | 38,145,756 | 38,489,796 | 36,265,124 | -4.31% | ||
| 38,138,248 | 38,160,764 | 38,546,788 | 37,331,728 | -0.10% | ||
| 38,176,008 | 38,121,364 | 38,979,948 | 37,742,848 | +0.14% | ||
| 38,122,068 | 38,930,932 | 39,364,564 | 38,059,920 | -2.08% | ||
| 38,930,932 | 36,376,288 | 38,984,172 | 36,192,660 | +6.99% | ||
| 36,388,956 | 35,410,808 | 36,601,432 | 35,410,808 | +2.53% | ||
| 35,491,444 | 36,695,760 | 37,611,464 | 35,287,272 | -3.19% | ||
| 36,659,676 | 36,965,188 | 37,557,404 | 36,310,480 | -0.82% | ||
| 36,960,972 | 36,375,880 | 37,480,420 | 35,797,960 | +1.55% | ||
| 36,398,148 | 36,335,324 | 36,670,300 | 35,605,136 | +0.16% | ||
| 36,339,312 | 34,010,668 | 36,911,508 | 33,977,612 | +6.82% | ||
| 34,019,340 | 33,172,880 | 34,306,492 | 32,866,034 | +2.44% | ||
| 33,208,976 | 32,587,220 | 33,661,392 | 32,069,854 | +1.94% | ||
| 32,577,376 | 31,323,288 | 32,646,306 | 30,998,710 | +4.06% | ||
| 31,306,638 | 30,968,222 | 31,529,434 | 30,907,246 | +1.03% | ||
| 30,988,390 | 30,233,866 | 31,528,494 | 30,179,184 | +2.55% | ||
| 30,219,080 | 29,661,934 | 30,244,190 | 29,550,928 | +1.86% | ||
| 29,666,862 | 29,784,910 | 29,827,622 | 29,603,968 | -0.40% | ||
| 29,786,084 | 29,391,616 | 29,918,446 | 29,108,778 | +1.41% | ||
| 29,372,826 | 29,563,986 | 29,617,856 | 29,189,644 | -0.67% | ||
| 29,570,338 | 28,584,492 | 29,787,698 | 28,545,422 | +3.45% | ||
| 28,584,492 | 28,692,862 | 28,755,496 | 28,402,564 | -0.37% | ||
| 28,690,736 | 28,374,026 | 28,850,746 | 28,214,252 | +1.14% | ||
| 28,366,226 | 28,259,160 | 28,458,874 | 28,164,618 | +0.40% | ||
| 28,253,960 | 28,361,734 | 28,544,196 | 28,200,308 | -0.34% |
| 高値: 39,364,564 | 安値: 28,164,618 | 差: 11,199,946 | 平均: 34,228,999 | 変化率 %: 32 |