KSM/USD - Kusama アメリカドル

41.6809
+1.4924(+3.71%)
  • 出来高:
    1,755
  • 売値/買値:
    41.6766/41.7373
  • 日中安値/高値:
    40.7184 - 42.6376
  • タイプ:通貨
  • グループ:マイナー
  • 基準:Kusama
  • カウンター:アメリカドル

KSM/USD Huobi 過去データ

時間枠:
毎日
41.680942.236042.637641.62671.76K-1.31%
42.236041.792742.596239.66572.68K+1.06%
41.792740.109742.682040.10971.64K+4.00%
40.185440.015243.925839.21095.55K+0.43%
40.015239.982841.180639.25772.66K+0.08%
39.983139.587340.300037.69014.99K+1.00%
39.587344.808744.808738.40313.64K-11.65%
44.808743.965444.891543.71521.10K+1.92%
43.965444.428544.686242.62542.06K-1.04%
44.428547.359947.829144.21371.96K-6.58%
47.555546.275047.899946.18681.66K+2.77%
46.275052.149152.257846.12623.48K-11.26%
52.149151.890754.559050.98022.07K+0.51%
51.887052.308553.566150.85182.40K-0.81%
52.308552.725353.224951.55321.60K-0.79%
52.725350.214454.234149.98672.50K+5.00%
50.214448.201050.338448.05704.28K+4.18%
48.201045.548149.012945.02964.03K+5.83%
45.547851.230452.533745.44713.33K-11.09%
51.230450.608051.431548.71112.86K+1.22%
50.611348.728251.550448.72824.02K+3.86%
48.728247.798149.585047.39113.26K+1.95%
47.798147.469849.194546.72892.31K+0.69%
47.469847.393747.905445.57552.28K+0.16%
47.393747.415949.711347.24631.23K-0.05%
47.415950.110750.504746.67171.52K-5.28%
50.057945.366950.192545.09052.25K+10.34%
45.366945.956947.334445.30011.25K-1.28%
45.956944.362146.026943.88131.77K+3.59%
44.362148.530849.258843.90553.36K-8.59%
48.530848.913950.683448.28942.64K-1.01%
49.027049.603350.288848.19951.59K-1.16%
高値: 54.5590安値: 37.6901: 16.8689平均: 46.5467変化率 %: -15.9715
KSM/USDの相場を予想しよう!
または
投票してコミュニティの結果を見ましょう。

通貨エクスプローラー

北アメリカ
ヨーロッパ