| 436.42 | 440.91 | 444.08 | 436.42 | 0.27K | -1.02% | |
| 440.91 | 448.39 | 448.79 | 432.51 | 0.22K | -1.57% | |
| 447.96 | 438.82 | 451.45 | 428.66 | 0.27K | +2.08% | |
| 438.82 | 471.96 | 473.86 | 430.00 | 1.04K | -7.02% | |
| 471.96 | 479.72 | 482.59 | 471.91 | 0.18K | -1.62% | |
| 479.72 | 476.07 | 485.23 | 470.79 | 0.12K | +0.89% | |
| 475.48 | 474.44 | 481.20 | 465.57 | 0.57K | +0.59% | |
| 472.71 | 460.55 | 483.41 | 453.86 | 0.52K | +2.64% | |
| 460.55 | 466.04 | 468.45 | 448.81 | 0.37K | -1.18% | |
| 466.04 | 459.57 | 470.50 | 457.20 | 0.81K | +1.41% | |
| 459.57 | 459.04 | 461.72 | 453.30 | 0.26K | +0.11% | |
| 459.04 | 445.15 | 462.69 | 445.15 | 0.13K | +3.12% | |
| 445.15 | 438.62 | 446.00 | 437.47 | 0.14K | +1.57% | |
| 438.27 | 435.43 | 442.19 | 433.62 | 0.32K | +0.36% | |
| 436.71 | 429.60 | 436.71 | 416.04 | 0.22K | +1.89% | |
| 428.60 | 456.96 | 458.52 | 423.00 | 0.27K | -6.20% | |
| 456.96 | 454.53 | 463.51 | 452.50 | 0.19K | +0.53% | |
| 454.53 | 463.33 | 464.80 | 452.48 | 0.13K | -1.90% | |
| 463.33 | 462.76 | 467.25 | 458.40 | 0.17K | +0.12% | |
| 462.76 | 460.08 | 464.00 | 455.42 | 0.08K | +0.58% | |
| 460.08 | 452.19 | 466.99 | 450.68 | 0.19K | +1.74% | |
| 452.19 | 464.73 | 467.31 | 445.82 | 0.12K | -2.70% | |
| 464.73 | 447.53 | 471.54 | 446.43 | 0.51K | +3.84% | |
| 447.53 | 428.19 | 448.86 | 425.93 | 0.67K | +4.36% | |
| 428.83 | 414.35 | 437.43 | 408.62 | 0.49K | +3.49% | |
| 414.35 | 398.32 | 416.26 | 395.41 | 0.12K | +4.02% | |
| 398.32 | 399.09 | 402.10 | 397.33 | 0.13K | -0.33% | |
| 399.63 | 403.18 | 404.61 | 385.19 | 0.31K | -0.88% | |
| 403.18 | 402.36 | 435.00 | 392.56 | 0.36K | -0.11% | |
| 403.64 | 401.02 | 408.53 | 387.76 | 0.32K | +0.65% | |
| 401.02 | 392.70 | 401.17 | 389.96 | 0.26K | +2.12% | |
| 392.70 | 419.78 | 426.06 | 384.94 | 0.45K | -6.45% |
| 高値: 485.23 | 安値: 384.94 | 差: 100.29 | 平均: 442.55 | 変化率 %: 3.97 |