LTC/CAD - ライトコイン カナダドル

104.558
-1.422(-1.34%)
  • 出来高:
    0
  • 売値/買値:
    104.552/104.565
  • 日中安値/高値:
    102.401 - 107.326
  • タイプ:通貨
  • グループ:マイナー
  • 基準:ライトコイン
  • カウンター:カナダドル

LTC/CAD Synthetic 過去データ

時間枠:
毎日
104.558106.150107.326102.401-1.52%
106.177102.955109.406102.662+3.08%
103.00399.791105.32799.164+3.32%
99.690100.409100.98894.913-0.74%
100.429102.287105.89999.765-1.78%
102.24798.930106.35498.930+3.30%
98.983104.882105.58198.194-5.82%
105.095105.436106.082100.694-0.27%
105.38394.180109.63793.084+11.85%
94.22082.51995.28982.219+14.17%
82.53083.10385.07379.906-0.67%
83.08485.61086.50780.884-2.78%
85.46383.42886.19983.428+2.44%
83.42882.80085.15182.175+0.59%
82.94177.12784.25776.182+9.33%
75.86677.03679.75275.667-1.46%
76.99475.54379.05375.276+2.04%
75.45676.08878.58271.168-0.89%
76.13679.30279.90574.886-4.01%
79.31581.43581.74777.228-2.56%
81.40280.52985.44777.850+0.98%
80.61268.52981.66467.911+17.62%
68.53877.41980.24065.093-11.10%
77.09690.97292.30973.124-15.30%
91.02092.27198.50689.562-1.29%
92.20993.39595.28291.395-1.62%
93.73291.07696.68490.470+2.87%
91.11785.01894.62984.617+7.08%
85.08983.28588.37482.666+2.05%
83.37875.04185.07074.454+11.08%
75.06374.90575.67874.073+0.21%
高値: 109.637安値: 65.093: 44.544平均: 88.395変化率 %: 39.588
LTC/CADの相場を予想しよう!
または
投票してコミュニティの結果を見ましょう。

通貨エクスプローラー