金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
British Pound (P)先物契約
British Pound (P) 取引
| 月 | 現在値 | 前日比 | 始値 | 高値 | 安値 | 出来高 | 時間 | チャート | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 1.2450 | 0.00 | 1.2451 | 1.2454 | 1.2445 | 3649 | 17:46 | Q / C / O | |
| May 24 | 1.2369s | -0.0067 | 1.2369 | 1.2369 | 1.2369 | 0 | 04/19/24 | Q / C / O | |
| Jun 24 | 1.2372s | -0.0067 | 1.2372 | 1.2372 | 1.2372 | 0 | 04/19/24 | Q / C / O | |
| Jul 24 | 1.2375s | -0.0066 | 1.2375 | 1.2375 | 1.2375 | 0 | 04/19/24 | Q / C / O | |
| Aug 24 | 1.2379s | -0.0065 | 1.2379 | 1.2379 | 1.2379 | 0 | 04/19/24 | Q / C / O | |
| Sep 24 | 1.2382s | -0.0065 | 1.2382 | 1.2382 | 1.2382 | 0 | 04/19/24 | Q / C / O | |
| Dec 24 | 1.2393s | -0.0064 | 1.2393 | 1.2393 | 1.2393 | 0 | 04/19/24 | Q / C / O | |
| Mar 25 | 1.2407s | -0.0060 | 1.2407 | 1.2407 | 1.2407 | 0 | 04/19/24 | Q / C / O | |
| Jun 25 | 1.2418s | -0.0058 | 1.2418 | 1.2418 | 1.2418 | 0 | 04/19/24 | Q / C / O | |
| Sep 25 | 1.2429s | -0.0055 | 1.2429 | 1.2429 | 1.2429 | 0 | 04/19/24 | Q / C / O | |
| Dec 25 | 1.2440s | -0.0053 | 1.2440 | 1.2440 | 1.2440 | 0 | 04/19/24 | Q / C / O | |
| Mar 26 | 1.2451s | -0.0050 | 1.2451 | 1.2451 | 1.2451 | 0 | 04/19/24 | Q / C / O | |
| Jun 26 | 1.2464s | -0.0049 | 1.2464 | 1.2464 | 1.2464 | 0 | 04/19/24 | Q / C / O | |
| Sep 26 | 1.2479s | -0.0048 | 1.2479 | 1.2479 | 1.2479 | 0 | 04/19/24 | Q / C / O | |
| Dec 26 | 1.2494s | -0.0047 | 1.2494 | 1.2494 | 1.2494 | 0 | 04/19/24 | Q / C / O | |
| Mar 27 | 1.2510s | -0.0046 | 1.2510 | 1.2510 | 1.2510 | 0 | 04/19/24 | Q / C / O | |
| Jun 27 | 1.2525s | -0.0045 | 1.2525 | 1.2525 | 1.2525 | 0 | 04/19/24 | Q / C / O | |
| Sep 27 | 1.2540s | -0.0045 | 1.2540 | 1.2540 | 1.2540 | 0 | 04/19/24 | Q / C / O | |
| Dec 27 | 1.2556s | -0.0043 | 1.2556 | 1.2556 | 1.2556 | 0 | 04/19/24 | Q / C / O | |
| Mar 28 | 1.2571s | -0.0042 | 1.2571 | 1.2571 | 1.2571 | 0 | 04/19/24 | Q / C / O | |
| Jun 28 | 1.2587s | -0.0042 | 1.2587 | 1.2587 | 1.2587 | 0 | 04/19/24 | Q / C / O | |
| Sep 28 | 1.2602s | -0.0041 | 1.2602 | 1.2602 | 1.2602 | 0 | 04/19/24 | Q / C / O | |
| Dec 28 | 1.2618s | -0.0040 | 1.2618 | 1.2618 | 1.2618 | 0 | 04/19/24 | Q / C / O | |
| Mar 29 | 1.2633s | -0.0039 | 1.2633 | 1.2633 | 1.2633 | 0 | 04/19/24 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |