略称 | 取引市場 | 通貨 |
|---|
| 1.3782 | 1.3826 | 1.3855 | 1.3761 | 112.59K | -0.01% | |
| 1.3784 | 1.3801 | 1.3918 | 1.3678 | 118.38K | +0.31% | |
| 1.3741 | 1.3952 | 1.4013 | 1.3741 | 105.68K | -1.28% | |
| 1.3919 | 1.3944 | 1.4011 | 1.3879 | 98.73K | +0.28% | |
| 1.3880 | 1.3815 | 1.3980 | 1.3779 | 96.34K | +0.35% | |
| 1.3832 | 1.3843 | 1.3910 | 1.3764 | 119.28K | +0.43% | |
| 1.3773 | 1.3862 | 1.3896 | 1.3759 | 116.05K | -0.14% | |
| 1.3792 | 1.3751 | 1.3965 | 1.3708 | 122.60K | +0.72% | |
| 1.3694 | 1.3764 | 1.3874 | 1.3703 | 112.93K | -0.36% | |
| 1.3743 | 1.3884 | 1.3884 | 1.3626 | 113.73K | -0.41% | |
| 1.3800 | 1.3868 | 1.3904 | 1.3643 | 134.63K | -0.07% | |
| 1.3809 | 1.3792 | 1.3960 | 1.3715 | 125.82K | +0.12% | |
| 1.3793 | 1.3909 | 1.4035 | 1.3665 | 120.11K | -0.66% | |
| 1.3885 | 1.3744 | 1.4018 | 1.3713 | 128.82K | +1.48% | |
| 1.3682 | 1.3672 | 1.3807 | 1.3663 | 120.36K | +0.54% | |
| 1.3609 | 1.3719 | 1.3786 | 1.3605 | 129.50K | -0.28% | |
| 1.3647 | 1.3673 | 1.3831 | 1.3648 | 141.78K | +0.45% | |
| 1.3586 | 1.3780 | 1.3833 | 1.3621 | 127.20K | -1.28% | |
| 1.3762 | 1.3819 | 1.3924 | 1.3725 | 125.12K | -0.30% | |
| 1.3804 | 1.3817 | 1.3906 | 1.3737 | 122.08K | +0.06% |
| 高値: 1.4035 | 安値: 1.3605 | 差: 0.0430 | 平均: 1.3766 | 変化率 %: -0.1015 |