略称 | 取引市場 | 通貨 |
|---|
| 1.1041 | 1.1042 | 1.1088 | 1.1018 | +0.02% | ||
| 1.1039 | 1.1051 | 1.1065 | 1.1020 | -0.09% | ||
| 1.1049 | 1.1098 | 1.1106 | 1.1028 | -0.41% | ||
| 1.1095 | 1.1135 | 1.1143 | 1.1073 | -0.36% | ||
| 1.1135 | 1.1107 | 1.1185 | 1.1106 | +0.22% | ||
| 1.1111 | 1.1048 | 1.1143 | 1.1036 | +0.64% | ||
| 1.1040 | 1.1130 | 1.1136 | 1.1033 | -0.74% | ||
| 1.1122 | 1.1152 | 1.1175 | 1.1078 | -0.28% | ||
| 1.1153 | 1.1162 | 1.1212 | 1.1147 | -0.09% | ||
| 1.1163 | 1.1149 | 1.1184 | 1.1125 | +0.29% | ||
| 1.1131 | 1.1183 | 1.1240 | 1.1122 | -0.46% | ||
| 1.1182 | 1.1243 | 1.1253 | 1.1161 | -0.48% | ||
| 1.1236 | 1.1230 | 1.1277 | 1.1200 | +0.08% | ||
| 1.1227 | 1.1242 | 1.1251 | 1.1180 | -0.12% | ||
| 1.1241 | 1.1221 | 1.1277 | 1.1217 | +0.16% | ||
| 1.1223 | 1.1286 | 1.1320 | 1.1143 | -0.58% | ||
| 1.1288 | 1.1319 | 1.1338 | 1.1243 | -0.24% | ||
| 1.1315 | 1.1197 | 1.1322 | 1.1193 | +1.09% | ||
| 1.1193 | 1.1168 | 1.1207 | 1.1115 | +0.30% | ||
| 1.1159 | 1.1188 | 1.1217 | 1.1151 | -0.20% | ||
| 1.1181 | 1.1179 | 1.1242 | 1.1140 | +0.02% | ||
| 1.1179 | 1.1220 | 1.1233 | 1.1139 | -0.35% |
| 高値: 1.1338 | 安値: 1.1018 | 差: 0.0321 | 平均: 1.1159 | 変化率 %: -1.5778 |