| 4.6761 | 4.6878 | 4.6925 | 4.6715 | 136.87K | -0.18% | |
| 4.6846 | 4.6779 | 4.6937 | 4.6722 | 139.24K | +0.27% | |
| 4.6722 | 4.6885 | 4.6912 | 4.6734 | 138.60K | -0.25% | |
| 4.6838 | 4.6916 | 4.6983 | 4.6796 | 120.95K | +0.04% | |
| 4.6817 | 4.6810 | 4.7014 | 4.6750 | 121.52K | +0.03% | |
| 4.6804 | 4.6875 | 4.6917 | 4.6740 | 131.71K | -0.09% | |
| 4.6844 | 4.6801 | 4.7096 | 4.6740 | 147.69K | +0.14% | |
| 4.6778 | 4.7042 | 4.7139 | 4.6776 | 161.91K | -0.51% | |
| 4.7017 | 4.7028 | 4.7228 | 4.6972 | 126.37K | +0.04% | |
| 4.6998 | 4.6955 | 4.7132 | 4.6902 | 148.15K | +0.16% | |
| 4.6924 | 4.7032 | 4.7217 | 4.6845 | 173.77K | -0.16% | |
| 4.6997 | 4.7065 | 4.7228 | 4.6807 | 168.41K | -0.11% | |
| 4.7050 | 4.6808 | 4.7126 | 4.6758 | 162.59K | +0.56% | |
| 4.6789 | 4.6792 | 4.7080 | 4.6661 | 184.32K | +0.05% | |
| 4.6767 | 4.6903 | 4.6977 | 4.6691 | 153.56K | -0.23% | |
| 4.6875 | 4.6835 | 4.6969 | 4.6739 | 132.04K | +0.13% | |
| 4.6812 | 4.6899 | 4.7080 | 4.6639 | 135.19K | -0.12% | |
| 4.6870 | 4.6888 | 4.7007 | 4.6768 | 138.54K | +0.10% | |
| 4.6825 | 4.7092 | 4.7171 | 4.6844 | 139.78K | -0.47% | |
| 4.7044 | 4.6971 | 4.7164 | 4.6939 | 137.19K | +0.20% | |
| 4.6948 | 4.6734 | 4.7046 | 4.6636 | 137.44K | +0.52% |
| 高値: 4.7228 | 安値: 4.6636 | 差: 0.0592 | 平均: 4.6873 | 変化率 %: 0.1156 |