金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
後数時間！ でプレミアムなデータをご提供 最大60%割引
Euro FX (P)先物契約
Euro FX (P) 取引
| 月 | 現在値 | 前日比 | 始値 | 高値 | 安値 | 出来高 | 時間 | チャート | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 1.07630 | -0.00309 | 1.07938 | 1.08005 | 1.07243 | 288035 | 12/08/23 | Q / C / O | |
| Dec 23 | 1.07620s | -0.00400 | 0.00000 | 1.07620 | 1.07620 | 0 | 12/08/23 | Q / C / O | |
| Jan 24 | 1.07760s | -0.00400 | 0.00000 | 1.07760 | 1.07760 | 0 | 12/08/23 | Q / C / O | |
| Feb 24 | 1.07920s | -0.00400 | 0.00000 | 1.07920 | 1.07920 | 0 | 12/08/23 | Q / C / O | |
| Mar 24 | 1.08050s | -0.00400 | 0.00000 | 1.08050 | 1.08050 | 0 | 12/08/23 | Q / C / O | |
| Apr 24 | 1.08185s | -0.00395 | 0.00000 | 1.08185 | 1.08185 | 0 | 12/08/23 | Q / C / O | |
| Jun 24 | 1.08500s | -0.00390 | 0.00000 | 1.08500 | 1.08500 | 0 | 12/08/23 | Q / C / O | |
| Sep 24 | 1.09000s | -0.00375 | 0.00000 | 1.09000 | 1.09000 | 0 | 12/08/23 | Q / C / O | |
| Dec 24 | 1.09500s | -0.00370 | 0.00000 | 1.09500 | 1.09500 | 0 | 12/08/23 | Q / C / O | |
| Mar 25 | 1.10005s | -0.00340 | 0.00000 | 1.10005 | 1.10005 | 0 | 12/08/23 | Q / C / O | |
| Jun 25 | 1.10495s | -0.00315 | 0.00000 | 1.10495 | 1.10495 | 0 | 12/08/23 | Q / C / O | |
| Sep 25 | 1.10985s | -0.00290 | 0.00000 | 1.10985 | 1.10985 | 0 | 12/08/23 | Q / C / O | |
| Dec 25 | 1.11475s | -0.00260 | 0.00000 | 1.11475 | 1.11475 | 0 | 12/08/23 | Q / C / O | |
| Mar 26 | 1.11900s | -0.00250 | 0.00000 | 1.11900 | 1.11900 | 0 | 12/08/23 | Q / C / O | |
| Jun 26 | 1.12325s | -0.00235 | 0.00000 | 1.12325 | 1.12325 | 0 | 12/08/23 | Q / C / O | |
| Sep 26 | 1.12750s | -0.00225 | 0.00000 | 1.12750 | 1.12750 | 0 | 12/08/23 | Q / C / O | |
| Dec 26 | 1.13175s | -0.00215 | 0.00000 | 1.13175 | 1.13175 | 0 | 12/08/23 | Q / C / O | |
| Mar 27 | 1.13600s | -0.00200 | 0.00000 | 1.13600 | 1.13600 | 0 | 12/08/23 | Q / C / O | |
| Jun 27 | 1.14020s | -0.00195 | 0.00000 | 1.14020 | 1.14020 | 0 | 12/08/23 | Q / C / O | |
| Sep 27 | 1.14445s | -0.00180 | 0.00000 | 1.14445 | 1.14445 | 0 | 12/08/23 | Q / C / O | |
| Dec 27 | 1.14870s | -0.00170 | 0.00000 | 1.14870 | 1.14870 | 0 | 12/08/23 | Q / C / O | |
| Mar 28 | 1.15295s | -0.00155 | 0.00000 | 1.15295 | 1.15295 | 0 | 12/08/23 | Q / C / O | |
| Jun 28 | 1.15740s | -0.00145 | 0.00000 | 1.15740 | 1.15740 | 0 | 12/08/23 | Q / C / O | |
| Sep 28 | 1.16180s | -0.00130 | 0.00000 | 1.16180 | 1.16180 | 0 | 12/08/23 | Q / C / O | |
| Dec 28 | 1.13420s | +0.00375 | 1.13420 | 1.13420 | 1.13420 | 17560 | 12/31/69 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |