現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
米ドル指数derived | 6月 2024 | 105.64 | 105.705 | 105.615 | -0.06 | -0.06% | |
ビットコイン先物derived | 4月2024 | 64,110.00 | 64,662.50 | 63,720.00 | +170.00 | +0.27% | |
6月 2024 | 1.2467 | 1.2469 | 1.246 | +0.001 | +0.08% | ||
6月 2024 | 0.7306 | 0.7307 | 0.7301 | +0.0003 | +0.04% | ||
5月2024 | 0.0064495 | 0.0064585 | 0.0064495 | -0.0000095 | -0.15% | ||
6月 2024 | 1.1001 | 1.1001 | 1.099 | +0.0003 | +0.03% | ||
6月 2024 | 1.073 | 1.0732 | 1.0717 | +0.0013 | +0.12% | ||
6月 2024 | 0.6515 | 0.6515 | 0.6502 | +0.0011 | +0.17% | ||
6月 2024 | 0.5943 | 0.5943 | 0.5932 | +0.0013 | +0.22% | ||
5月2024 | 0.05836 | 0.05836 | 0.05836 | -0.00034 | -0.58% | ||
4月2024 | 120.00 | 120.00 | 119.94 | +0.01 | +0.01% | ||
Ether Futuresderived | 4月2024 | 3,148.00 | 3,168.25 | 3,107.50 | +21.50 | +0.69% |