現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
米ドル指数derived | 6月 2024 | 105.66 | 105.79 | 105.43 | +0.155 | +0.15% | |
ビットコイン先物derived | 4月2024 | 65,222.50 | 67,127.50 | 65,137.50 | 0.00 | -1.55% | |
6月 2024 | 1.2448 | 1.2467 | 1.2426 | -0.0005 | -0.04% | ||
6月 2024 | 0.7302 | 0.733 | 0.7293 | -0.0024 | -0.33% | ||
5月2024 | 0.006471 | 0.00648 | 0.006465 | -0.00001 | -0.15% | ||
6月 2024 | 1.1017 | 1.104 | 1.0993 | -0.0023 | -0.21% | ||
6月 2024 | 1.0717 | 1.0738 | 1.0702 | -0.0011 | -0.10% | ||
6月 2024 | 0.6509 | 0.6539 | 0.6495 | +0.0011 | +0.17% | ||
6月 2024 | 0.5933 | 0.5952 | 0.5925 | -0.0004 | -0.07% | ||
5月2024 | 0.05866 | 0.05866 | 0.05866 | +0.00052 | +0.89% | ||
4月2024 | 120.00 | 120.13 | 119.96 | -0.08 | -0.07% | ||
Ether Futuresderived | 4月2024 | 3,239.50 | 3,294.75 | 3,101.50 | +24.00 | +0.75% |