現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
米ドル指数derived | 6月 2024 | 105.445 | 105.705 | 105.43 | -0.255 | -0.24% | |
ビットコイン先物derived | 5月2024 | 64,215.00 | 64,920.00 | 63,880.00 | +335.00 | +0.52% | |
6月 2024 | 1.2515 | 1.2526 | 1.246 | +0.0058 | +0.47% | ||
6月 2024 | 0.7318 | 0.7321 | 0.7301 | +0.0015 | +0.21% | ||
5月2024 | 0.00644 | 0.0064585 | 0.006436 | -0.000019 | -0.29% | ||
6月 2024 | 1.1021 | 1.1024 | 1.099 | +0.0023 | +0.21% | ||
6月 2024 | 1.0751 | 1.0752 | 1.0717 | +0.0034 | +0.32% | ||
6月 2024 | 0.6537 | 0.654 | 0.6502 | +0.0033 | +0.51% | ||
6月 2024 | 0.5958 | 0.5964 | 0.5932 | +0.0028 | +0.47% | ||
5月2024 | 0.05836 | 0.05836 | 0.05836 | -0.00034 | -0.58% | ||
4月2024 | 120.02 | 120.02 | 119.90 | +0.03 | +0.03% | ||
Ether Futuresderived | 5月2024 | 3,121.75 | 3,176.50 | 3,114.00 | -10.75 | -0.34% |