現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
米ドル指数derived | 6月 2024 | 105.53 | 106.075 | 105.445 | -0.383 | -0.36% | |
ビットコイン先物derived | 4月2024 | 66,250.00 | 67,340.00 | 65,592.50 | -375.00 | -0.56% | |
6月 2024 | 1.245 | 1.2462 | 1.2335 | +0.0087 | +0.70% | ||
6月 2024 | 0.7325 | 0.7329 | 0.7299 | +0.0016 | +0.22% | ||
5月2024 | 0.00648 | 0.00649 | 0.0064775 | -0.0000005 | -0.01% | ||
6月 2024 | 1.1036 | 1.1073 | 1.1022 | -0.0012 | -0.11% | ||
6月 2024 | 1.0725 | 1.0736 | 1.0662 | +0.0041 | +0.38% | ||
6月 2024 | 0.6498 | 0.6501 | 0.6451 | +0.0036 | +0.56% | ||
6月 2024 | 0.5932 | 0.5949 | 0.5903 | +0.0011 | +0.19% | ||
5月2024 | 0.05866 | 0.05866 | 0.05866 | +0.00052 | +0.89% | ||
4月2024 | 120.07 | 120.08 | 119.92 | +0.14 | +0.12% | ||
Ether Futuresderived | 4月2024 | 3,215.50 | 3,269.00 | 3,110.25 | +24.50 | +0.77% |