現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
米ドル指数derived | 6月 2024 | 105.855 | 106.08 | 105.68 | -0.058 | -0.05% | |
ビットコイン先物derived | 4月2024 | 65,910.00 | 67,340.00 | 65,592.50 | -715.00 | -1.07% | |
6月 2024 | 1.2354 | 1.2392 | 1.2335 | -0.0009 | -0.07% | ||
6月 2024 | 0.7302 | 0.7311 | 0.7299 | -0.0007 | -0.10% | ||
5月2024 | 0.00648 | 0.006485 | 0.0064775 | +0.000001 | +0.02% | ||
6月 2024 | 1.1029 | 1.1051 | 1.1022 | -0.0019 | -0.17% | ||
6月 2024 | 1.0695 | 1.072 | 1.0662 | +0.0011 | +0.10% | ||
6月 2024 | 0.6465 | 0.6475 | 0.6451 | +0.0003 | +0.05% | ||
6月 2024 | 0.5908 | 0.5929 | 0.5903 | -0.0013 | -0.22% | ||
5月2024 | 0.05819 | 0.05819 | 0.05819 | +0.00007 | +0.12% | ||
4月2024 | 119.98 | 120.07 | 119.92 | +0.05 | +0.04% | ||
Ether Futuresderived | 4月2024 | 3,167.00 | 3,228.00 | 3,110.25 | -24.00 | -0.75% |