現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
米ドル指数derived | 6月 2024 | 105.745 | 105.765 | 105.34 | +0.045 | +0.04% | |
ビットコイン先物derived | 5月2024 | 64,420.00 | 64,920.00 | 63,880.00 | +540.00 | +0.85% | |
6月 2024 | 1.2509 | 1.2526 | 1.246 | +0.0052 | +0.42% | ||
6月 2024 | 0.7315 | 0.7324 | 0.7301 | +0.0012 | +0.16% | ||
5月2024 | 0.0064425 | 0.0064585 | 0.006436 | -0.0000165 | -0.26% | ||
6月 2024 | 1.1009 | 1.1024 | 1.099 | +0.0011 | +0.10% | ||
6月 2024 | 1.074 | 1.0753 | 1.0717 | +0.0023 | +0.21% | ||
6月 2024 | 0.6535 | 0.6543 | 0.6502 | +0.0031 | +0.48% | ||
6月 2024 | 0.5957 | 0.5964 | 0.5932 | +0.0027 | +0.45% | ||
5月2024 | 0.05836 | 0.05836 | 0.05836 | -0.00034 | -0.58% | ||
4月2024 | 120.02 | 120.03 | 119.90 | +0.03 | +0.03% | ||
Ether Futuresderived | 5月2024 | 3,151.00 | 3,176.50 | 3,092.25 | +18.50 | +0.59% |