現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
米ドル指数derived | 6月 2024 | 105.80 | 105.865 | 105.34 | +0.10 | +0.09% | |
ビットコイン先物derived | 5月2024 | 63,462.50 | 64,920.00 | 63,462.50 | -417.50 | -0.65% | |
6月 2024 | 1.2477 | 1.2543 | 1.246 | +0.002 | +0.16% | ||
6月 2024 | 0.73 | 0.7324 | 0.7299 | -0.0003 | -0.04% | ||
5月2024 | 0.0064355 | 0.0064585 | 0.0064355 | -0.0000235 | -0.36% | ||
6月 2024 | 1.0986 | 1.1025 | 1.0986 | -0.0012 | -0.11% | ||
6月 2024 | 1.0715 | 1.0769 | 1.0709 | -0.0002 | -0.02% | ||
6月 2024 | 0.6506 | 0.655 | 0.6502 | +0.0002 | +0.03% | ||
6月 2024 | 0.5929 | 0.597 | 0.5928 | -0.0001 | -0.03% | ||
5月2024 | 0.05836 | 0.05836 | 0.05836 | -0.00034 | -0.58% | ||
4月2024 | 119.98 | 120.05 | 119.90 | -0.01 | -0.01% | ||
Ether Futuresderived | 5月2024 | 3,112.00 | 3,176.50 | 3,092.25 | -20.50 | -0.65% |