現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
米ドル指数derived | 6月 2024 | 105.99 | 106.19 | 105.675 | +0.008 | +0.01% | |
ビットコイン先物derived | 4月2024 | 64,430.00 | 65,627.50 | 59,635.00 | +735.00 | +1.15% | |
6月 2024 | 1.2382 | 1.2471 | 1.2374 | -0.0057 | -0.46% | ||
6月 2024 | 0.728 | 0.7292 | 0.725 | +0.0014 | +0.19% | ||
5月2024 | 0.00649 | 0.00653 | 0.006487 | -0.0000005 | -0.01% | ||
6月 2024 | 1.1058 | 1.116 | 1.1024 | +0.0022 | +0.20% | ||
6月 2024 | 1.068 | 1.0703 | 1.0635 | +0.0009 | +0.08% | ||
6月 2024 | 0.643 | 0.6444 | 0.6373 | -0.0001 | -0.02% | ||
6月 2024 | 0.589 | 0.5906 | 0.5853 | -0.0014 | -0.23% | ||
5月2024 | 0.05791 | 0.05791 | 0.05744 | -0.00037 | -0.63% | ||
4月2024 | 119.87 | 119.92 | 119.45 | +0.29 | +0.24% | ||
Ether Futuresderived | 4月2024 | 3,083.00 | 3,133.00 | 2,865.75 | +11.00 | +0.36% |