現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
米ドル指数derived | 6月 2024 | 105.625 | 105.705 | 105.62 | -0.035 | -0.03% | |
ビットコイン先物derived | 4月2024 | 64,447.50 | 64,662.50 | 63,720.00 | +507.50 | +0.79% | |
6月 2024 | 1.2465 | 1.2468 | 1.246 | +0.0008 | +0.06% | ||
6月 2024 | 0.7306 | 0.7307 | 0.7301 | +0.0003 | +0.04% | ||
5月2024 | 0.00645 | 0.0064585 | 0.0064495 | -0.000009 | -0.14% | ||
6月 2024 | 1.10 | 1.10 | 1.099 | +0.0002 | +0.02% | ||
6月 2024 | 1.0731 | 1.0732 | 1.0717 | +0.0014 | +0.13% | ||
6月 2024 | 0.6512 | 0.6513 | 0.6502 | +0.0008 | +0.12% | ||
6月 2024 | 0.594 | 0.5942 | 0.5932 | +0.001 | +0.18% | ||
5月2024 | 0.05836 | 0.05836 | 0.05836 | -0.00034 | -0.58% | ||
4月2024 | 119.94 | 119.95 | 119.94 | -0.05 | -0.04% | ||
Ether Futuresderived | 4月2024 | 3,161.25 | 3,168.25 | 3,107.50 | +34.75 | +1.11% |