略称 | 取引市場 | 通貨 |
|---|
| 1.1317 | 1.1275 | 1.1324 | 1.1257 | +0.38% | ||
| 1.1274 | 1.1267 | 1.1288 | 1.1236 | +0.04% | ||
| 1.1269 | 1.1315 | 1.1332 | 1.1234 | -0.40% | ||
| 1.1314 | 1.1346 | 1.1372 | 1.1306 | -0.26% | ||
| 1.1344 | 1.1329 | 1.1393 | 1.1294 | +0.18% | ||
| 1.1324 | 1.1244 | 1.1338 | 1.1236 | +0.71% | ||
| 1.1244 | 1.1170 | 1.1248 | 1.1158 | +0.69% | ||
| 1.1167 | 1.1178 | 1.1193 | 1.1144 | -0.06% | ||
| 1.1174 | 1.1163 | 1.1193 | 1.1143 | +0.15% | ||
| 1.1157 | 1.1190 | 1.1222 | 1.1157 | -0.29% | ||
| 1.1189 | 1.1186 | 1.1243 | 1.1168 | +0.06% | ||
| 1.1182 | 1.1168 | 1.1204 | 1.1144 | +0.18% | ||
| 1.1162 | 1.1206 | 1.1207 | 1.1131 | -0.29% | ||
| 1.1195 | 1.1237 | 1.1245 | 1.1187 | -0.35% | ||
| 1.1234 | 1.1226 | 1.1248 | 1.1191 | +0.12% | ||
| 1.1221 | 1.1196 | 1.1250 | 1.1157 | +0.28% | ||
| 1.1190 | 1.1217 | 1.1228 | 1.1163 | -0.26% | ||
| 1.1219 | 1.1187 | 1.1224 | 1.1164 | 57.68K | +0.30% | |
| 1.1186 | 1.1188 | 1.1214 | 1.1152 | 116.03K | +0.03% | |
| 1.1183 | 1.1229 | 1.1279 | 1.1183 | 119.97K | -0.42% | |
| 1.1230 | 1.1239 | 1.1268 | 1.1211 | 123.50K | -0.04% | |
| 1.1235 | 1.1222 | 1.1263 | 1.1213 | 122.78K | +0.14% | |
| 1.1219 | 1.1265 | 1.1267 | 1.1207 | 113.41K | -0.28% |
| 高値: 1.1393 | 安値: 1.1131 | 差: 0.0262 | 平均: 1.1227 | 変化率 %: 0.5956 |