略称 | 取引市場 | 通貨 |
|---|
| 8.2210 | 8.2390 | 8.2425 | 8.2362 | -0.07% | ||
| 8.2264 | 8.2394 | 8.2558 | 8.2127 | +0.01% | ||
| 8.2258 | 8.2134 | 8.2557 | 8.2125 | +0.32% | ||
| 8.1998 | 8.2400 | 8.2558 | 8.2125 | -0.32% | ||
| 8.2264 | 8.2400 | 8.2561 | 8.2125 | +0.04% | ||
| 8.2232 | 8.2400 | 8.2439 | 8.2364 | -0.04% | ||
| 8.2264 | 8.2397 | 8.2561 | 8.2098 | +0.08% | ||
| 8.2197 | 8.2399 | 8.2562 | 8.2134 | -0.08% | ||
| 8.2264 | 8.2398 | 8.2561 | 8.2132 | 0.00% | ||
| 8.2262 | 8.2393 | 8.2557 | 8.2125 | 0.00% | ||
| 8.2260 | 8.2395 | 8.2421 | 8.2362 | 0.00% | ||
| 8.2260 | 8.2395 | 8.2531 | 8.2128 | 0.00% | ||
| 8.2260 | 8.2395 | 8.2533 | 8.2123 | 0.00% | ||
| 8.2260 | 8.2392 | 8.2532 | 8.2128 | 0.00% | ||
| 8.2260 | 8.2395 | 8.2534 | 8.2128 | +0.40% | ||
| 8.1932 | 8.2524 | 8.2558 | 8.2100 | -0.71% | ||
| 8.2522 | 8.2516 | 8.2556 | 8.2489 | +0.07% | ||
| 8.2465 | 8.2430 | 8.2558 | 8.2118 | +0.15% | ||
| 8.2342 | 8.2390 | 8.2535 | 8.2122 | +0.11% | ||
| 8.2254 | 8.2385 | 8.2535 | 8.2119 | +0.01% | ||
| 8.2249 | 8.2379 | 8.2412 | 8.2352 | +0.01% |
| 高値: 8.2562 | 安値: 8.2098 | 差: 0.0464 | 平均: 8.2251 | 変化率 %: -0.0365 |