金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
各国通貨レート
| 名前 | 通貨ペア | ビッド | アスク | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|---|---|---|---|---|---|---|---|---|
| ユーロ/ドル | EUR/USD | 1.2030 | 1.2031 | 1.2044 | 1.1999 | -0.0003 | -0.02% | 02:29:39 | |
| ポンド/ドル | GBP/USD | 1.3929 | 1.3930 | 1.3950 | 1.3886 | -0.0006 | -0.05% | 02:29:43 | |
| ドル/円 | USD/JPY | 108.09 | 108.12 | 108.29 | 107.88 | +0.03 | +0.02% | 02:29:41 | |
| ドル/フラン | USD/CHF | 0.9168 | 0.9172 | 0.9196 | 0.9153 | +0.0012 | +0.13% | 02:29:55 | |
| 豪ドル/ドル | AUD/USD | 0.7752 | 0.7754 | 0.7762 | 0.7699 | +0.0030 | +0.39% | 02:29:56 | |
| ドル/加ドル | USD/CAD | 1.2488 | 1.2492 | 1.2653 | 1.2459 | -0.0117 | -0.93% | 02:29:41 | |
| NZドル/ドル | NZD/USD | 0.7206 | 0.7210 | 0.7219 | 0.7163 | +0.0035 | +0.49% | 02:30:00 | |
| ドル/南アランド | USD/ZAR | 14.2364 | 14.2499 | 14.3378 | 14.2276 | -0.0539 | -0.38% | 02:29:58 | |
| ドル/トルコリラ | USD/TRY | 8.1839 | 8.2009 | 8.2080 | 8.1024 | +0.0872 | +1.08% | 02:29:57 | |
| ドル/メキシコペソ | USD/MXN | 19.8797 | 19.8809 | 19.9905 | 19.8590 | -0.0797 | -0.40% | 02:29:59 | |
| ドル/ズロチ | USD/PLN | 3.7844 | 3.7863 | 3.8030 | 3.7784 | +0.0066 | +0.17% | 02:29:54 | |
| ドル/クローナ | USD/SEK | 8.4144 | 8.4174 | 8.4789 | 8.4118 | -0.0166 | -0.20% | 02:29:56 | |
| ドル/シンガポールドル | USD/SGD | 1.3283 | 1.3288 | 1.3314 | 1.3281 | -0.0003 | -0.02% | 02:30:00 | |
| ドル/デンマークkr | USD/DKK | 6.1808 | 6.1818 | 6.1977 | 6.1745 | +0.0038 | +0.06% | 02:29:56 | |
| ドル/ノルウェークkr | USD/NOK | 8.3445 | 8.3475 | 8.3936 | 8.3343 | -0.0095 | -0.11% | 02:30:00 | |
| ドル/新シェケル | USD/ILS | 3.2623 | 3.2643 | 3.2719 | 3.2498 | +0.0150 | +0.46% | 02:29:51 | |
| ドル/フォリント | USD/HUF | 301.06 | 301.25 | 302.91 | 299.82 | +1.12 | +0.38% | 02:29:59 | |
| ドル/コルナ | USD/CZK | 21.4910 | 21.5010 | 21.6220 | 21.4785 | -0.0390 | -0.18% | 02:29:55 | |
| ドル/バーツ | USD/THB | 31.310 | 31.320 | 31.370 | 31.260 | +0.055 | +0.18% | 01:29:50 | |
| ドル/UAEディルハム | USD/AED | 3.6728 | 3.6735 | 3.6732 | 3.6730 | +0.0003 | +0.01% | 02:29:10 | |
| ドル/ヨルダンD | USD/JOD | 0.7080 | 0.7100 | 0.7096 | 0.7085 | +0.0010 | +0.14% | 02:29:19 | |
| ドル/クウェートD | USD/KWD | 0.3009 | 0.3015 | 0.3013 | 0.3011 | +0.0002 | +0.06% | 22:21:44 | |
| ドル/香港ドル | USD/HKD | 7.7634 | 7.7639 | 7.7649 | 7.7601 | +0.0024 | +0.03% | 02:29:58 | |
| ドル/サウジリヤル | USD/SAR | 3.7500 | 3.7505 | 3.7511 | 3.7502 | -0.0001 | -0.00% | 22:21:30 | |
| ドル/ルピー | USD/INR | 75.420 | 75.458 | 75.567 | 75.305 | +0.059 | +0.08% | 23:58:10 | |
| ドル/ウォン | USD/KRW | 1,116.56 | 1,118.56 | 1,120.95 | 1,115.34 | +0.28 | +0.03% | 02:29:58 | |
| レアル/ドル | BRL/USD | 0.1795 | 0.1796 | 0.1796 | 0.1795 | 0.0001 | 0.00% | 22:19:51 | |
| 加ドル/ドル | CAD/USD | 0.8006 | 0.8007 | 0.8027 | 0.7904 | +0.0076 | +0.96% | 02:29:41 | |
| フラン/ドル | CHF/USD | 1.0903 | 1.0908 | 1.0926 | 1.0875 | -0.0010 | -0.10% | 02:29:55 | |
| フィジードル/ドル | FJD/USD | 0.4870 | 0.4999 | 0.4935 | 0.4894 | +0.0076 | +1.55% | 02:01:18 | |
| セディ/ドル | GHS/USD | 0.1721 | 0.1739 | 0.1736 | 0.1722 | +0.0009 | +0.52% | 02:10:51 | |
| 円/ドル | JPY/USD | 0.924900 | 0.925100 | 0.926950 | 0.923500 | 0.000000 | 0.00% | 02:29:58 | |
| ケイマン諸島ドル/ドル | KYD/USD | 1.1976 | 1.2121 | 1.2122 | 1.2049 | +0.0073 | +0.61% | 02:29:21 | |
| シンガポールドル/ドル | SGD/USD | 0.7526 | 0.7528 | 0.7530 | 0.7512 | +0.0004 | +0.05% | 02:30:00 | |
| ドル/アルバニアレク | USD/ALL | 102.040 | 102.640 | 102.720 | 102.100 | +0.740 | +0.73% | 02:29:41 | |
| ドル/アルメニアドラム | USD/AMD | 521.22 | 523.22 | 523.00 | 521.88 | +1.34 | +0.26% | 02:07:12 | |
| ドル/ギルダー | USD/ANG | 1.7700 | 1.8200 | 1.7950 | 1.7950 | +0.0000 | +0.00% | 20:44:35 | |
| ドル/アルゼンチンペソ | USD/ARS | 93.0200 | 93.0300 | 93.0300 | 92.8530 | +0.0550 | +0.06% | 02:25:48 | |
| ドル/豪ドル | USD/AUD | 1.2897 | 1.2900 | 1.2987 | 1.2884 | -0.0044 | -0.34% | 02:29:56 | |
| ドル/バルバドスドル | USD/BBD | 1.9981 | 2.0401 | 2.0191 | 2.0027 | +0.0210 | +1.05% | 01:56:08 | |
| ドル/タカ | USD/BDT | 84.450 | 84.890 | 84.795 | 84.670 | +0.160 | +0.19% | 20:45:35 | |
| ドル/レフ | USD/BGN | 1.6256 | 1.6259 | 1.6301 | 1.6239 | +0.0009 | +0.06% | 02:29:52 | |
| ドル/バーレーンD | USD/BHD | 0.3770 | 0.3770 | 0.3771 | 0.3767 | 0.0001 | 0.00% | 01:00:01 | |
| ドル/ブルンジフラン | USD/BIF | 1,946.95 | 1,950.00 | 1,983.00 | 1,948.48 | +1.52 | +0.08% | 02:29:21 | |
| ドル/ブルネイドル | USD/BND | 1.3283 | 1.3288 | 1.3314 | 1.3281 | -0.0003 | -0.02% | 02:30:00 | |
| ドル/ボリビアーノ | USD/BOB | 6.8300 | 6.9800 | 6.9300 | 6.8950 | +0.0750 | +1.10% | 01:56:08 | |
| ドル/レアル | USD/BRL | 5.5687 | 5.5697 | 5.5697 | 5.5691 | +0.0005 | +0.01% | 22:19:51 | |
| ドル/バハマドル | USD/BSD | 0.9938 | 1.0052 | 0.9995 | 0.9995 | 0.0000 | 0.00% | 06:00:02 | |
| ドル/プラ | USD/BWP | 10.7643 | 10.8814 | 10.8463 | 10.7876 | +0.0585 | +0.54% | 00:33:48 | |
| ドル/ベリーズドル | USD/BZD | 1.9982 | 2.0332 | 2.0157 | 2.0050 | +0.0175 | +0.88% | 02:15:54 | |
| ドル/チリペソ | USD/CLP | 696.66 | 696.96 | 698.70 | 693.65 | +0.41 | +0.06% | 02:29:38 | |
| ドル/人民元 | USD/CNY | 6.4903 | 6.4915 | 6.5021 | 6.4902 | -0.0072 | -0.11% | 00:30:02 | |
| ドル/コロンビアペソ | USD/COP | 3,618.50 | 3,621.50 | 3,653.50 | 3,615.75 | -21.50 | -0.59% | 02:29:32 | |
| ドル/コスタリカコロン | USD/CRC | 612.65 | 616.19 | 615.28 | 612.41 | +2.17 | +0.35% | 02:29:20 | |
| ドル/キューバペソ | USD/CUP | 0.9706 | 0.9706 | 0.9706 | 0.9706 | 0.0000 | 0.00% | 06:00:02 | |
| ドル/ジブチフラン | USD/DJF | 177.50 | 178.55 | 178.10 | 178.00 | +0.53 | +0.30% | 02:29:18 | |
| ドル/ドミニカペソ | USD/DOP | 56.810 | 56.930 | 56.935 | 56.350 | +0.070 | +0.12% | 02:04:28 | |
| ドル/アルジェリアD | USD/DZD | 132.310 | 133.080 | 132.815 | 132.150 | +0.615 | +0.47% | 02:29:53 | |
| ドル/エジプトポンド | USD/EGP | 15.6300 | 15.7300 | 15.7188 | 15.6500 | 0.0000 | 0.00% | 21:57:39 | |
| ドル/エチオピアブル | USD/ETB | 41.7625 | 42.2625 | 42.0125 | 41.7980 | +0.2767 | +0.66% | 02:29:19 | |
| ドル/ユーロ | USD/EUR | 0.8312 | 0.8313 | 0.8334 | 0.8303 | +0.0004 | +0.05% | 02:29:55 | |
| ドル/フィジードル | USD/FJD | 2.0004 | 2.0534 | 2.0439 | 2.0269 | +0.0124 | +0.62% | 02:01:18 | |
| ドル/ポンド | USD/GBP | 0.7178 | 0.7180 | 0.7202 | 0.7169 | +0.0005 | +0.07% | 02:29:56 | |
| ドル/グルジアラリ | USD/GEL | 3.4400 | 3.4700 | 3.4575 | 3.4419 | +0.0250 | +0.73% | 02:29:09 | |
| ドル/セディ | USD/GHS | 5.7500 | 5.8100 | 5.8100 | 5.7600 | +0.0300 | +0.52% | 02:10:51 | |
| ドル/ダラシ | USD/GMD | 50.9500 | 53.0000 | 51.9750 | 51.0900 | +1.0250 | +2.01% | 02:29:21 | |
| ドル/ギニアフラン | USD/GNF | 9,889.00 | 9,988.00 | 9,971.19 | 9,927.50 | +36.50 | +0.37% | 02:29:19 | |
| ドル/ケツァル | USD/GTQ | 7.7080 | 7.7250 | 7.7195 | 7.7100 | +0.0085 | +0.11% | 02:29:19 | |
| ドル/レンピラ | USD/HNL | 23.9930 | 24.0930 | 24.1400 | 24.0370 | +0.0560 | +0.23% | 01:56:09 | |
| ドル/クーナ | USD/HRK | 6.2951 | 6.2998 | 6.3146 | 6.2904 | +0.0060 | +0.10% | 02:29:46 | |
| ドル/ハイチグールド | USD/HTG | 82.800 | 84.670 | 83.977 | 83.250 | +1.485 | +1.81% | 00:06:11 | |
| ドル/ルピア | USD/IDR | 14,525.0 | 14,535.0 | 14,548.5 | 14,497.5 | +35.0 | +0.24% | 16:59:12 | |
| ドル/イラクディナール | USD/IQD | 1,458.00 | 1,460.00 | 1,462.50 | 1,458.69 | +1.00 | +0.07% | 01:55:47 | |
| ドル/イランリアル | USD/IRR | 42,000.00 | 42,210.00 | 42,105.00 | 42,105.00 | +0.00 | +0.00% | 06:00:02 | |
| ドル/アイスランドクローナ | USD/ISK | 125.370 | 125.670 | 126.380 | 124.580 | -0.370 | -0.29% | 02:29:56 | |
| ドル/ジャマイカドル | USD/JMD | 149.000 | 153.000 | 152.045 | 150.925 | +1.000 | +0.67% | 22:19:49 | |
| ドル/ケニアシリング | USD/KES | 108.350 | 108.550 | 108.450 | 107.900 | +0.450 | +0.42% | 21:35:16 | |
| ドル/カンボジアリエル | USD/KHR | 4,038.00 | 4,058.00 | 4,056.70 | 4,046.36 | +10.00 | +0.25% | 01:58:20 | |
| ドル/コモロフラン | USD/KMF | 409.620 | 411.620 | 410.620 | 408.600 | +1.780 | +0.44% | 02:13:54 | |
| ドル/テンゲ | USD/KZT | 431.890 | 432.220 | 432.755 | 430.555 | +1.665 | +0.39% | 21:33:53 | |
| ドル/ラオスキープ | USD/LAK | 9,400.00 | 9,440.00 | 9,425.00 | 9,404.06 | +15.00 | +0.16% | 22:19:41 | |
| ドル/リラ | USD/LBP | 1,505.70 | 1,518.70 | 1,512.20 | 1,512.00 | +6.70 | +0.45% | 02:16:12 | |
| ドル/スリランカルピー | USD/LKR | 191.000 | 193.000 | 192.000 | 191.000 | +2.000 | +1.05% | 17:41:29 | |
| ドル/レソトロチ | USD/LSL | 14.2325 | 14.2525 | 14.3388 | 14.2285 | -0.0550 | -0.38% | 02:29:32 | |
| ドル/リビアディナール | USD/LYD | 4.4727 | 4.4951 | 4.4839 | 4.4805 | +0.0146 | +0.33% | 02:04:36 | |
| ドル/モロッコDH | USD/MAD | 8.9198 | 8.9338 | 8.9425 | 8.9109 | +0.0083 | +0.09% | 02:29:58 | |
| ドル/モルドバレウ | USD/MDL | 17.8841 | 17.9841 | 18.0078 | 17.9341 | +0.0458 | +0.26% | 02:08:35 | |
| ドル/アリアリ | USD/MGA | 3,793.20 | 3,823.20 | 3,808.20 | 3,767.50 | +50.67 | +1.35% | 02:15:26 | |
| ドル/デナル | USD/MKD | 51.170 | 51.360 | 51.400 | 51.135 | +0.225 | +0.44% | 23:27:24 | |
| ドル/チャット | USD/MMK | 1,400.000 | 1,420.000 | 1,410.000 | 1,410.000 | +0.000 | +0.00% | 06:00:02 | |
| ドル/パタカ | USD/MOP | 7.9970 | 8.0040 | 8.0050 | 7.9950 | +0.0065 | +0.08% | 02:28:28 | |
| ドル/ウギア | USD/MRU | 35.730 | 36.230 | 35.980 | 35.960 | +0.250 | +0.70% | 23:50:42 | |
| ドル/モーリシャスRp | USD/MUR | 40.250 | 40.550 | 41.300 | 40.150 | -0.750 | -1.82% | 21:33:53 | |
| ドル/ルフィア | USD/MVR | 15.4200 | 15.5000 | 15.4600 | 15.4450 | +0.0400 | +0.26% | 02:29:19 | |
| ドル/クワチャ | USD/MWK | 781.340 | 801.340 | 792.500 | 784.660 | +10.000 | +1.28% | 02:08:56 | |
| ドル/リンギット | USD/MYR | 4.1190 | 4.1230 | 4.1230 | 4.1150 | +0.0080 | +0.19% | 18:57:32 | |
| ドル/ナミビアドル | USD/NAD | 14.2370 | 14.2500 | 14.3385 | 14.2270 | -0.0565 | -0.40% | 02:29:59 | |
| ドル/ナイラ | USD/NGN | 380.550 | 381.550 | 381.250 | 381.050 | +0.500 | +0.13% | 02:04:05 | |
| ドル/コルドバ | USD/NIO | 34.8000 | 35.0000 | 35.4050 | 34.9000 | +0.1000 | +0.29% | 02:29:17 | |
| ドル/ネパールルピー | USD/NPR | 119.800 | 119.820 | 119.810 | 119.810 | +0.000 | +0.00% | 20/04 | |
| ドル/NZドル | USD/NZD | 1.3870 | 1.3877 | 1.3961 | 1.3852 | -0.0057 | -0.41% | 02:29:56 | |
| ドル/オマーンリアル | USD/OMR | 0.3850 | 0.3850 | 0.3850 | 0.3845 | 0.0001 | 0.00% | 22:21:30 | |
| ドル/バルボア | USD/PAB | 0.9792 | 1.0198 | 0.9995 | 0.9995 | 0.0000 | 0.00% | 06:00:02 | |
| ドル/新ソル | USD/PEN | 3.7070 | 3.7080 | 3.7081 | 3.6892 | +0.0177 | +0.48% | 02:29:11 | |
| ドル/キナ | USD/PGK | 3.4843 | 3.5714 | 3.5562 | 3.5112 | +0.1090 | +3.19% | 02:01:19 | |
| ドル/フィリピンペソ | USD/PHP | 48.310 | 48.470 | 48.500 | 48.310 | +0.020 | +0.04% | 02:01:46 | |
| ドル/ルピー | USD/PKR | 152.500 | 154.000 | 153.450 | 152.580 | +0.650 | +0.43% | 02:29:20 | |
| ドル/グアラニー | USD/PYG | 6,449.61 | 6,457.32 | 6,453.47 | 6,420.50 | +11.46 | +0.18% | 02:25:04 | |
| ドル/カタールリヤル | USD/QAR | 3.6400 | 3.6420 | 3.7200 | 3.6410 | +0.0010 | +0.03% | 02:29:02 | |
| ドル/レウ | USD/RON | 4.0913 | 4.0968 | 4.1062 | 4.0912 | +0.0024 | +0.06% | 02:29:55 | |
| ドル/セルビアD | USD/RSD | 97.530 | 97.890 | 97.965 | 97.520 | +0.240 | +0.25% | 02:29:05 | |
| ドル/ルーブル | USD/RUB | 76.6400 | 76.6400 | 77.0135 | 76.3572 | -0.1716 | -0.22% | 02:29:58 | |
| ドル/ルワンダフラン | USD/RWF | 996.014 | 1,005.000 | 1,000.507 | 980.000 | +4.595 | +0.46% | 02:29:20 | |
| ドル/セイシェルルピー | USD/SCR | 12.9400 | 15.0000 | 13.9700 | 13.1543 | +1.0300 | +7.96% | 02:29:21 | |
| ドル/スーダンポンド | USD/SDG | 380.0002 | 380.2552 | 380.1277 | 380.1277 | +0.1275 | +0.03% | 02:19:26 | |
| ドル/ソマリアシリング | USD/SOS | 575.00 | 582.00 | 578.50 | 578.50 | +0.00 | +0.00% | 02:19:06 | |
| ドル/STドブラ | USD/STN | 20.3500 | 23.0096 | 21.7004 | 20.5750 | +1.3298 | +6.53% | 02:29:18 | |
| ドル/サルバドルコロン | USD/SVC | 8.7498 | 8.7598 | 8.7548 | 8.7388 | +0.0053 | +0.06% | 02:11:32 | |
| ドル/シリアポンド | USD/SYP | 2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | +0.000 | +0.00% | 02:10:22 | |
| ドル/リランゲニ | USD/SZL | 14.2370 | 14.2490 | 14.3385 | 14.2270 | -0.0540 | -0.38% | 02:29:55 | |
| ドル/チュニジアD | USD/TND | 2.7469 | 2.7484 | 2.7603 | 2.7310 | +0.0073 | +0.27% | 02:19:56 | |
| ドル/トバゴドル | USD/TTD | 6.7465 | 6.8260 | 6.7880 | 6.7628 | +0.0398 | +0.59% | 02:29:21 | |
| ドル/台湾ドル | USD/TWD | 28.063 | 28.093 | 28.145 | 28.036 | -0.033 | -0.12% | 02:29:57 | |
| ドル/タンザニア/ | USD/TZS | 2,314.00 | 2,324.00 | 2,319.00 | 2,318.00 | +5.00 | +0.22% | 16:13:00 | |
| ドル/フリヴニャ | USD/UAH | 28.0698 | 28.1406 | 28.1525 | 27.9975 | +0.0954 | +0.34% | 23:55:30 | |
| ドル/ウガンダシリング | USD/UGX | 3,608.00 | 3,618.00 | 3,623.00 | 3,610.00 | -4.00 | -0.11% | 22:39:27 | |
| ドル/ウルグアイペソ | USD/UYU | 44.1800 | 44.2200 | 44.2850 | 44.1800 | -0.0700 | -0.16% | 02:10:25 | |
| ドル/スム | USD/UZS | 10,547.01 | 10,557.01 | 10,552.01 | 10,516.00 | +19.25 | +0.18% | 01:55:47 | |
| ドル/ボリバルフエルテ | USD/VES | 2,461,292.0470 | 2,467,460.6990 | 2,464,376.3730 | 2,464,376.3730 | +3084.3260 | +0.13% | 04:30:02 | |
| ドル/ドン | USD/VND | 23,074.0 | 23,076.0 | 23,075.0 | 23,075.0 | +0.0 | +0.00% | 20/04 | |
| ドル/バツ | USD/VUV | 106.500 | 111.500 | 109.000 | 107.450 | +2.920 | +2.75% | 02:01:20 | |
| ドル/CFAフラン | USD/XAF | 539.680 | 561.960 | 552.540 | 550.685 | +11.360 | +2.11% | 02:19:55 | |
| ドル/東カリブドル | USD/XCD | 2.7000 | 2.7200 | 2.7100 | 2.6950 | +0.0100 | +0.37% | 02:29:17 | |
| ドル/CFAフラン | USD/XOF | 542.250 | 549.250 | 553.735 | 543.500 | +5.750 | +1.06% | 02:06:50 | |
| ドル/仏太平洋フラン | USD/XPF | 99.040 | 99.430 | 99.625 | 99.120 | +0.245 | +0.25% | 02:29:53 | |
| ドル/イエメンリアル | USD/YER | 247.000 | 257.000 | 252.185 | 252.000 | +4.900 | +1.98% | 02:16:26 | |
| ドル/クワチャ | USD/ZMW | 22.22 | 22.27 | 22.25 | 22.21 | +0.03 | +0.12% | 23:03:49 | |
| UAEディルハム/ドル | AED/USD | 0.2722 | 0.2723 | 0.2723 | 0.2722 | 0.0000 | 0% | 01:26:03 | |
| アルゼンチンペソ/ドル | ARS/USD | 0.01075 | 0.01075 | 0.01077 | 0.01075 | -0.00005 | -0.46% | 02:17:03 | |
| 人民元/ドル | CNY/USD | 0.1540 | 0.1541 | 0.1541 | 0.1538 | +0.0002 | +0.13% | 00:33:04 | |
| デンマークkr/ドル | DKK/USD | 0.1618 | 0.1618 | 0.1619 | 0.1614 | 0.0000 | 0% | 02:29:05 | |
| 香港ドル/ドル | HKD/USD | 0.1288 | 0.1288 | 0.1289 | 0.1288 | -0.0000 | -0.03% | 02:26:05 | |
| 新シェケル/ドル | ILS/USD | 0.3064 | 0.3065 | 0.3077 | 0.3058 | -0.0011 | -0.34% | 02:27:07 | |
| メキシコペソ/ドル | MXN/USD | 0.05030 | 0.05030 | 0.05035 | 0.05003 | +0.00007 | +0.14% | 02:29:07 | |
| ノルウェークkr/ドル | NOK/USD | 0.1198 | 0.1199 | 0.1200 | 0.1192 | 0.0001 | 0% | 02:29:08 | |
| ズロチ/ドル | PLN/USD | 0.2641 | 0.2642 | 0.2646 | 0.2630 | -0.0001 | -0.05% | 02:29:10 | |
| ルーブル/ドル | RUB/USD | 0.01305 | 0.01305 | 0.01310 | 0.01298 | +0.00005 | +0.42% | 02:29:11 | |
| サウジリヤル/ドル | SAR/USD | 0.2666 | 0.2667 | 0.2667 | 0.2666 | 0.0000 | 0% | 02:23:13 | |
| クローナ/ドル | SEK/USD | 0.1188 | 0.1188 | 0.1189 | 0.1179 | +0.0002 | +0.21% | 02:29:12 | |
| トルコリラ/ドル | TRY/USD | 0.1220 | 0.1222 | 0.1233 | 0.1219 | -0.0012 | -0.95% | 02:29:14 | |
| 台湾ドル/ドル | TWD/USD | 0.03559 | 0.03563 | 0.03566 | 0.03553 | +0.00003 | +0.08% | 02:29:14 | |
| ボリバルフエルテ/ドル | VES/USD | 0.00000 | 0.00000 | 0.00000 | 0.00000 | -0.00000 | -1.03% | 01:34:18 | |
| 南アランド/ドル | ZAR/USD | 0.07020 | 0.07025 | 0.07028 | 0.06976 | +0.00027 | +0.38% | 02:29:16 | |
| ウルグアイペソ/ドル | UYU/USD | 0.02261 | 0.02263 | 0.02263 | 0.02258 | +0.00004 | +0.19% | 01:24:18 | |
| グアラニー/ドル | PYG/USD | 0.000155 | 0.000155 | 0.000155 | 0.000155 | -0.000000 | -0.08% | 02:26:18 | |
| チリペソ/ドル | CLP/USD | 0.001435 | 0.001435 | 0.001441 | 0.001431 | -0.000002 | -0.11% | 02:29:17 | |
| コロンビアペソ/ドル | COP/USD | 0.000276 | 0.000276 | 0.000276 | 0.000274 | +0.000002 | +0.58% | 02:29:17 | |
| 新ソル/ドル | PEN/USD | 0.2697 | 0.2698 | 0.2711 | 0.2697 | -0.0014 | -0.52% | 02:29:17 | |
| コルドバ/ドル | NIO/USD | 0.02857 | 0.02874 | 0.02865 | 0.02825 | 0.00000 | 0% | 02:19:18 | |
| ボリビアーノ/ドル | BOB/USD | 0.1433 | 0.1464 | 0.1448 | 0.1448 | +0.0005 | +0.37% | 01:35:24 | |
| ウォン/ドル | KRW/USD | 0.000894 | 0.000895 | 0.000896 | 0.000892 | 0.000000 | 0% | 02:29:17 | |
| エジプトポンド/ドル | EGP/USD | 0.06357 | 0.06398 | 0.06386 | 0.06362 | +0.00010 | +0.16% | 00:35:20 | |
| ドル/ベラルーシRub | USD/BYN | 2.5887 | 2.5999 | 2.6075 | 2.5888 | -0.0016 | -0.06% | 02:29:58 | |
| ドル/メティカル | USD/MZN | 55.00 | 56.10 | 55.55 | 55.45 | +0.54 | +0.98% | 02:22:21 | |
| ルピー/ドル | INR/USD | 0.01325 | 0.01326 | 0.01328 | 0.01323 | -0.00000 | -0.03% | 01:36:23 | |
| ヨルダンD/ドル | JOD/USD | 1.4085 | 1.4124 | 1.4115 | 1.4093 | +0.0020 | +0.14% | 02:29:19 | |
| クウェートD/ドル | KWD/USD | 3.3156 | 3.3250 | 3.3210 | 3.3194 | +0.0002 | +0.01% | 01:35:25 | |
| ドル/マナト | USD/AZN | 1.6930 | 1.7050 | 1.7108 | 1.6975 | +0.0060 | +0.35% | 02:29:18 | |
| ドル/オフショア元 | USD/CNH | 6.4890 | 6.4898 | 6.5023 | 6.4886 | -0.0091 | -0.14% | 02:30:00 | |
| ドル/ソム | USD/KGS | 84.7915 | 84.8458 | 84.9000 | 84.8187 | +0.0186 | +0.02% | 02:10:24 | |
| ドル/ソモニ | USD/TJS | 11.3040 | 11.5000 | 11.4020 | 11.3350 | +0.0980 | +0.87% | 02:29:20 | |
| ドル/ルーブル | USD/RUB | 76.6320 | 76.6531 | 77.2750 | 76.3350 | -0.1215 | -0.16% | 02:29:54 | |
| ドル/レアル | USD/BRL | 5.5260 | 5.5266 | 5.5263 | 5.5263 | 0.0000 | 0.00% | 06:00:02 | |
| ドル/円 | USD/JPY | 108.10 | 108.10 | 108.26 | 107.96 | 0.00 | 0.00% | 02:29:58 | |
| ドル/フラン | USD/CHF | 0.9170 | 0.9170 | 0.9195 | 0.9155 | +0.0012 | +0.13% | 02:29:58 | |
| リンギット/ドル | MYR/USD | 0.2425 | 0.2428 | 0.2430 | 0.2425 | -0.0002 | -0.07% | 18:57:32 | |
| フリヴニャ/ドル | UAH/USD | 0.03554 | 0.03563 | 0.03572 | 0.03552 | -0.00010 | -0.29% | 01:36:24 | |
| フォリント/ドル | HUF/USD | 0.003319 | 0.003322 | 0.003334 | 0.003302 | -0.000012 | -0.35% | 02:29:17 | |
| ルピア/ドル | IDR/USD | 0.00006885 | 0.00006886 | 0.00006898 | 0.00006853 | 0.00000000 | 0.00% | 02:29:45 | |
| ドル/クワンザ | USD/AOA | 657.226 | 660.000 | 659.313 | 657.471 | +3.053 | +0.47% | 02:29:11 | |
| ドン/ドル | VND/USD | 0.00004334 | 0.00004334 | 0.00004334 | 0.00004334 | -0.00000000 | -0.01% | 00:33:24 | |
| ベラルーシRub/ドル | BYN/USD | 0.3854 | 0.3861 | 0.3862 | 0.3838 | +0.0015 | +0.39% | 02:29:43 | |
| XBR/ドル | XBR/USD | 65.54 | 65.58 | 66.57 | 65.02 | -0.81 | -1.22% | 02:30:02 | |
| バーツ/ドル | THB/USD | 0.0319 | 0.0319 | 0.0320 | 0.0319 | -0.0000 | -0.10% | 01:42:48 | |
| フィリピンペソ/ドル | PHP/USD | 0.02063132 | 0.02069965 | 0.02069965 | 0.02061941 | -0.00000892 | -0.04% | 02:03:48 | |
| ドル/マナト | USD/TMT | 3.4900 | 3.5000 | 3.4950 | 3.4950 | +0.0050 | +0.14% | 02:09:11 | |
| ドル/ルーブル | USD/RUB | 76.1661 | 76.1661 | 76.1661 | 76.0598 | +0.0000 | +0.00% | 20/04 | |
| 銀/ドル | XAGg/USD | 0.8511 | 0.8519 | 0.8530 | 0.8288 | +0.0200 | +2.41% | 02:29:46 | |
| ドル/ルーブル | USD/RUB | 76.6320 | 76.6531 | 77.2750 | 76.3350 | -0.1215 | -0.16% | 02:29:54 | |
| ドル/BRLT | USD/BRLT | 5.530 | 5.860 | 5.695 | 5.695 | 0.000 | 0.00% | 04:33:00 | |
| ドル/Tugrik | USD/MNT | 2,820.00 | 2,870.00 | 2,858.00 | 2,845.00 | +25.00 | +0.89% | 23:50:38 | |
| ドル/アフガニ | USD/AFN | 77.4200 | 79.5000 | 78.4750 | 77.5500 | +1.0100 | +1.30% | 02:29:11 | |
| アフガニ/ドル | AFN/USD | 0.0126 | 0.0129 | 0.0129 | 0.0127 | +0.0002 | +1.34% | 02:29:11 | |
| シリアポンド/ドル | SYP/USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0000 | 0.00% | 02:10:22 | |
| イランリアル/ドル | IRR/USD | 0.00002369 | 0.00002381 | 0.00002375 | 0.00002375 | 0.00000000 | 0% | 01:06:58 | |
| イラクディナール/ドル | IQD/USD | 0.006849 | 0.006859 | 0.006856 | 0.006838 | +0.000005 | +0.07% | 01:55:47 | |
| ドル/ルーブル | USD/RUB | 76.4225 | 76.4450 | 77.0588 | 75.9230 | +0.5275 | +0.69% | 20/04 | |
| ドル/ナイラ | USD/NGN | 365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | 06:00:02 | |
| ドル/ナイラ | USD/NGN | 357.00 | 360.00 | 358.50 | 358.50 | +0.00 | +0.00% | 06:00:02 | |
| ドル/ジンバブエ$ | USD/ZWL | 82.371 | 86.595 | 84.483 | 84.483 | +0.000 | +0.00% | 16:24:46 |
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.