40%引きでご購読
新規!💥 ProPicksを手に入れ、S&P 500を1,183%を超える投資成績を実現した、戦略をご覧ください40%割引で開始

各国通貨レート

お好きな通貨をご選択頂くと、各通貨ペアを一覧で見ることができます。それぞれの高値や安値などの詳細やチャートもご覧になれます。
通貨ペア
売値
買値
高値
安値
EUR/USD1.08451.08491.08771.0842-0.0024-0.22%
GBP/USD1.26871.26911.27471.2683-0.0038-0.30%
USD/JPY150.32150.35150.51149.01+1.20+0.80%
USD/CHF0.88720.88740.88990.8864-0.0004-0.05%
AUD/USD0.65150.65160.65640.6509-0.0044-0.67%
USD/CAD1.35701.35721.35771.3531+0.0040+0.30%
NZD/USD0.60470.60490.60920.6041-0.0035-0.58%
USD/ZAR18.993418.996919.032618.9354+0.0500+0.26%
USD/TRY32.336032.344032.489632.2840+0.0940+0.29%
USD/MXN16.891716.898216.904016.8173+0.0697+0.41%
USD/PLN3.97733.98223.98693.9743+0.0069+0.17%
USD/SEK10.478410.498410.489810.4159+0.0638+0.61%
USD/SGD1.34121.34411.34281.3389+0.0038+0.28%
USD/DKK6.87316.87706.87776.8557+0.0172+0.25%
USD/NOK10.681410.699710.701710.6100+0.0375+0.35%
USD/ILS3.65723.66323.66473.6519+0.0110+0.30%
USD/HUF363.69364.39364.25362.81+0.77+0.21%
USD/CZK23.206423.316423.267123.1859+0.0535+0.23%
USD/THB36.05736.08636.09735.949+0.093+0.26%
USD/AED3.67163.67363.67293.6724+0.00010.00%
USD/JOD0.70640.71140.70890.70870.00000.00%
USD/KWD0.30700.30800.30750.3073+0.0002+0.07%
USD/HKD7.82017.82307.82177.8184+0.0026+0.03%
USD/SAR3.74573.75493.75063.75010.00000.00%
USD/INR82.99183.00083.01182.906+0.053+0.06%
USD/KRW1,339.451,339.791,341.151,336.35+3.41+0.26%
BRL/USD0.19870.19880.19900.1987-0.0002-0.10%
CAD/USD0.73700.73700.73910.7365-0.0019-0.26%
CHF/USD1.12701.12711.12721.1238+0.0005+0.04%
FJD/USD0.43840.44340.44090.44050.00000.00%
GHS/USD0.07710.07740.07730.07730.00000.00%
JPY/USD0.6649000.6651000.6710000.664450-0.005400-0.81%
KYD/USD1.17041.22311.19741.1968-0.0004-0.03%
SGD/USD0.74480.74490.74690.7447-0.0019-0.25%
USD/ALL92.92997.52995.22994.900+0.032+0.03%
USD/AMD398.50406.00402.50401.96+3.25+0.81%
USD/ANG1.76191.85391.80791.8070+0.0006+0.03%
USD/ARS852.2380852.2463852.9876852.0110+0.1528+0.02%
USD/AUD1.53511.53521.53621.5235+0.0110+0.72%
USD/BBD1.97942.07142.02542.0244+0.0007+0.03%
USD/BDT108.441111.753110.097110.043+0.036+0.03%
USD/BGN1.79271.80991.80321.7973+0.0020+0.11%
USD/BHD0.37410.37960.37700.37680.00000.00%
USD/BIF2,843.682,895.212,869.452,868.06+0.92+0.03%
USD/BND1.31861.36461.34161.3409+0.0004+0.03%
USD/BOB6.74797.11596.93196.9296+0.0024+0.03%
USD/BRL5.03045.03135.03635.0238+0.0056+0.11%
USD/BSD0.99661.00951.00311.0000+0.0003+0.03%
USD/BWP13.698613.736313.745813.6614+0.1120+0.82%
USD/BZD1.97602.06802.02202.0210+0.0007+0.03%
USD/CLP947.45948.65949.33940.75+0.60+0.06%
USD/CNY7.19937.19957.19957.1976+0.0013+0.02%
USD/COP3,887.883,891.383,890.653,888.72+0.91+0.02%
USD/CRC497.49523.25510.37510.12+0.17+0.03%
USD/CUP24.047124.102424.074724.0631+0.0077+0.03%
USD/DJF174.49182.78178.63178.55+0.06+0.03%
USD/DOP58.60060.07259.33659.307+0.020+0.03%
USD/DZD134.126135.048134.663134.364+0.195+0.14%
USD/EGP47.146347.206347.255847.0694+0.0660+0.14%
USD/ETB56.736857.196956.966856.9385+0.0191+0.03%
USD/EUR0.92210.92210.92230.9194+0.0023+0.25%
USD/FJD2.25532.28102.27032.26820.00000.00%
USD/GBP0.78800.78810.78830.7852+0.0025+0.32%
USD/GEL2.68502.73902.71702.6845+0.0260+0.97%
USD/GHS12.985013.050013.017512.8875+0.1375+1.07%
USD/GMD67.850068.000067.925067.92500.00000.00%
USD/GNF8,539.248,704.858,622.058,617.88+2.78+0.03%
USD/GTQ7.64768.01577.83177.8291+0.0026+0.03%
USD/HNL24.311425.231524.825024.7633+0.0082+0.03%
USD/HTG132.077133.917132.997132.933+0.043+0.03%
USD/IDR15,719.315,723.515,756.015,694.0-19.6-0.12%
USD/IQD1,286.461,341.661,314.061,310.00+0.43+0.03%
USD/IRR42,000.0042,070.0042,065.0042,002.500.000.00%
USD/ISK136.990137.590137.330136.900+0.340+0.25%
USD/JMD152.981156.294154.637154.563+0.050+0.03%
USD/KES131.700133.700135.920132.700-3.180-2.34%
USD/KHR3,973.814,157.834,065.824,063.86+1.31+0.03%
USD/KMF452.500453.400452.950452.050+0.900+0.20%
USD/KZT450.900451.000451.975449.415+1.420+0.32%
USD/LAK20,748.6721,208.7120,978.6920,940.00+6.95+0.03%
USD/LBP89,792.1189,865.7189,828.9189,723.42+28.92+0.03%
USD/LKR302.393308.833305.613305.465+0.080+0.03%
USD/LSL18.940018.960018.950018.7700+0.1800+0.96%
USD/LYD4.80744.86274.83514.8250+0.0016+0.03%
USD/MAD9.767410.393110.080310.0490+0.0034+0.03%
USD/MDL17.464018.016017.740017.7314+0.0059+0.03%
USD/MGA4,453.174,545.184,508.004,497.01+1.45+0.03%
USD/MKD56.39257.22156.81656.551+0.226+0.40%
USD/MMK2,086.2952,126.7792,106.5372,105.500+0.698+0.03%
USD/MOP7.89588.26388.07988.0759+0.0026+0.03%
USD/MRO39.80040.16039.98039.900+0.180+0.45%
USD/MUR45.09047.09046.10045.890+0.120+0.26%
USD/MVR15.250015.560015.410015.4050-0.0050-0.03%
USD/MWK1,684.9381,692.2981,688.6181,683.000+0.544+0.03%
USD/MYR4.73004.73504.73404.7045+0.0280+0.60%
USD/NAD18.960018.980018.970018.7700+0.2000+1.07%
USD/NGN1,564.7201,565.7201,573.0001,564.460+0.510+0.03%
USD/NIO36.462737.382736.922736.7500+0.0119+0.03%
USD/NPR131.502134.630133.066132.999+0.045+0.03%
USD/NZD1.65331.65361.65521.6417+0.0103+0.63%
USD/OMR0.38360.38630.38500.38490.00000.00%
USD/PAB0.98011.02611.00311.0027+0.0003+0.03%
USD/PEN3.62463.77183.69853.6970+0.0012+0.03%
USD/PGK3.70793.85513.78153.7673+0.0012+0.03%
USD/PHP55.91355.93356.27055.555+0.250+0.45%
USD/PKR279.049281.993280.521278.700+0.090+0.03%
USD/PYG7,195.997,435.217,315.607,312.00+2.42+0.03%
USD/QAR3.63903.64253.64103.6407-0.0003-0.01%
USD/RON4.58024.59024.58604.5718+0.0110+0.24%
USD/RSD107.959108.189108.092107.768+0.272+0.25%
USD/RUB92.094592.094592.118691.7200+0.1770+0.19%
USD/RWF1,276.7921,304.3941,290.5931,289.000+0.415+0.03%
USD/SCR12.527714.371713.860513.4490-0.0703-0.52%
USD/SDG568.0000604.0000586.0000234.00000.00000.00%
USD/SOS568.00575.00571.50571.500.000.00%
USD/STD22.541922.541922.875022.5346+0.0073+0.03%
USD/SVC8.55678.99848.77758.7733+0.0028+0.03%
USD/SYP2,510.0002,513.0002,511.5002,511.5000.0000.00%
USD/SZL18.729119.097118.913118.9040+0.0061+0.03%
USD/TND3.09903.10653.10283.1020+0.0008+0.03%
USD/TTD6.66506.94116.80316.7998+0.0022+0.03%
USD/TWD31.78731.79031.80231.642+0.107+0.34%
USD/TZS2,551.992,552.012,557.082,550.00-5.08-0.20%
USD/UAH38.840639.392739.116639.0977+0.0126+0.03%
USD/UGX3,856.083,938.893,897.483,896.16+1.33+0.03%
USD/UYU37.980839.084938.532838.5201+0.0128+0.03%
USD/UZS12,566.4812,630.8812,598.6812,572.50+4.11+0.03%
USD/VEF36.174636.265436.230736.2200-0.0107-0.03%
USD/VND24,740.024,760.024,750.024,695.0+35.0+0.14%
USD/VUV118.000124.000121.150121.000+2.450+2.07%
USD/XAF603.531603.531603.531603.240+0.194+0.03%
USD/XCD2.68822.71692.70252.70250.00000.00%
USD/XOF603.537603.537603.537602.000+0.200+0.03%
USD/XPF109.700110.600110.150110.050+0.100+0.09%
USD/YER249.800250.900250.400250.350-0.050-0.02%
USD/ZMK25.5825.6725.6225.61+0.01+0.03%
AED/USD0.27220.27230.27230.27230.00000.00%
ARS/USD0.001170.001170.001170.001170.000000.00%
CNY/USD0.13890.13890.13890.13890.0000-0.02%
DKK/USD0.14540.14550.14590.1454-0.0006-0.42%
HKD/USD0.12780.12790.12790.12790.0000-0.03%
ILS/USD0.27240.27390.27380.2729-0.0003-0.09%
MXN/USD0.059170.059230.059460.05916-0.00063-1.05%
NOK/USD0.09350.09360.09390.0935-0.0009-1.00%
PLN/USD0.25120.25130.25160.2509-0.0018-0.69%
RUB/USD0.010860.010860.010900.01086-0.00002-0.15%
SAR/USD0.26630.26700.26670.26660.00000.00%
SEK/USD0.09530.09540.09590.0953-0.0011-1.17%
TRY/USD0.03090.03090.03100.03090.0000-0.12%
TWD/USD0.031460.031460.031600.03144-0.00011-0.36%
VEF/USD0.027570.027640.027610.02761+0.000010.00%
ZAR/USD0.052640.052660.052800.05255-0.00063-1.18%
UYU/USD0.025590.026330.025970.02596+0.00009+0.36%
PYG/USD0.0001340.0001390.0001370.0001370.000000-0.18%
CLP/USD0.0010540.0010550.0010550.001055-0.000007-0.64%
COP/USD0.0002570.0002570.0002570.0002570.0000000.00%
PEN/USD0.26510.27590.27050.2704-0.0007-0.25%
NIO/USD0.026750.027430.027100.02709-0.00008-0.29%
BOB/USD0.14050.14820.14440.1444-0.0004-0.27%
KRW/USD0.0007460.0007470.0007480.000746-0.000003-0.38%
EGP/USD0.021180.021210.021240.02116-0.00002-0.11%
USD/BYR3.27823.28743.28283.2813+0.0011+0.03%
USD/MZN63.2063.8063.5063.500.000.00%
INR/USD0.012050.012050.012060.01205-0.00001-0.11%
JOD/USD1.40571.41561.41111.41070.00000.00%
KWD/USD3.24073.26363.25383.2518-0.0015-0.05%
USD/AZN1.70001.70001.70001.70000.00000.00%
USD/CNH7.20997.21117.21307.2049+0.0043+0.06%
USD/KGS89.510089.510089.510089.51000.00000.00%
USD/TJS10.879111.109210.994110.9888+0.0036+0.03%
USD/RUB91.440091.460092.535091.4500-1.0850-1.17%
USD/BRL5.01185.01245.01214.9934+0.0184+0.37%
USD/JPY117.31117.31117.31117.310.000.00%
USD/CHF0.93490.93490.93490.93490.00000.00%
MYR/USD0.21110.21140.21260.2112-0.0013-0.61%
UAH/USD0.025390.025750.025580.02557-0.00020-0.79%
HUF/USD0.0027440.0027490.0027560.002746-0.000020-0.74%
IDR/USD0.000063600.000063620.000063810.000063470.000000000.00%
USD/AOA843.000860.000851.500832.500+19.700+2.37%
VND/USD0.000040390.000040420.000040490.00004040-0.00000009-0.21%
BYN/USD0.30420.30500.30480.3046-0.0008-0.27%
XBR/USD87.1587.1987.2886.87-0.11-0.13%
THB/USD0.02770.02770.02780.0277-0.0001-0.35%
PHP/USD0.017878530.017884930.018000180.01778933-0.00010501-0.58%
USD/TMT3.36003.66003.51003.5000+0.0100+0.29%
USD/RUB74.334874.3348116.7517116.7517-3.6268-3.01%
USD/RUB92.087592.107592.483091.3225+0.6555+0.72%
USD/BRLT4.9005.2005.0554.985+0.030+0.60%
USD/MNT3,365.003,435.003,400.003,400.000.000.00%
USD/AFN71.160071.360071.260071.2300+0.1700+0.24%
AFN/USD0.01400.01410.01400.01400.0000+0.20%
SYP/USD0.00010.00010.00010.00010.00000.00%
IRR/USD0.000023770.000023810.000023790.00002379+0.000000010.00%
IQD/USD0.0007630.0007640.0007640.0007640.0000000.00%
USD/RUB76.422576.4450247.000048.00000.0000-89.18%
USD/NGN365.00366.00365.50365.500.000.00%
USD/NGN357.00360.00358.50358.500.000.00%
USD/ZWL18,944.40020,838.90019,891.65018,630.0000.000+12.16%
CZK/USD0.04300.04310.04310.04300.00000.00%
USD/ARSB388.00392.001,010.001,010.00+15.00+1.51%
当社アプリをインストール
リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
© 2007-2024 - Fusion Media Limited. 無断複写・転載を禁じます