略称 | 取引市場 | 通貨 |
|---|
| 4.3067 | 4.2994 | 4.3118 | 4.2946 | +0.17% | ||
| 4.2994 | 4.2853 | 4.3074 | 4.2846 | +0.30% | ||
| 4.2867 | 4.2983 | 4.3182 | 4.2801 | -0.28% | ||
| 4.2986 | 4.3202 | 4.3389 | 4.2982 | -0.50% | ||
| 4.3202 | 4.3059 | 4.3368 | 4.2978 | +0.33% | ||
| 4.3059 | 4.3221 | 4.3221 | 4.3059 | -0.37% | ||
| 4.3221 | 4.3016 | 4.3351 | 4.2960 | +0.54% | ||
| 4.2989 | 4.2802 | 4.3073 | 4.2788 | +0.17% | ||
| 4.2914 | 4.2711 | 4.2917 | 4.2628 | +0.48% | ||
| 4.2711 | 4.2852 | 4.2852 | 4.2624 | -0.33% | ||
| 4.2852 | 4.2650 | 4.2876 | 4.2638 | +0.47% | ||
| 4.2650 | 4.2650 | 4.2650 | 4.2650 | -0.06% | ||
| 4.2677 | 4.2688 | 4.2780 | 4.2628 | -0.21% | ||
| 4.2767 | 4.2737 | 4.2832 | 4.2624 | -0.15% | ||
| 4.2830 | 4.2749 | 4.2832 | 4.2680 | +0.19% | ||
| 4.2750 | 4.2655 | 4.2808 | 4.2625 | +0.22% | ||
| 4.2655 | 4.2784 | 4.2784 | 4.2614 | -0.30% | ||
| 4.2784 | 4.2784 | 4.2784 | 4.2784 | +0.27% | ||
| 4.2667 | 4.2714 | 4.2749 | 4.2594 | -0.11% | ||
| 4.2714 | 4.2702 | 4.2717 | 4.2547 | +0.04% | ||
| 4.2699 | 4.2524 | 4.2732 | 4.2515 | +0.41% | ||
| 4.2524 | 4.2587 | 4.2587 | 4.2469 | -0.15% | ||
| 4.2587 | 4.2565 | 4.2644 | 4.2473 | +0.06% | ||
| 4.2564 | 4.2564 | 4.2564 | 4.2564 | 0.00% | ||
| 4.2562 | 4.2735 | 4.2735 | 4.2503 | -0.41% | ||
| 4.2735 | 4.2684 | 4.2735 | 4.2516 | +0.41% |
| 高値: 4.3389 | 安値: 4.2469 | 差: 0.0920 | 平均: 4.2809 | 変化率 %: 1.1933 |