現在値 | 高値 | 安値 | 上昇余地 | ||||
---|---|---|---|---|---|---|---|
1.0700 | 1.1900 | 0.9600 | +4.90% | 6M | xx.xx | ||
53.79 | 53.85 | 53.32 | +0.60% | 3.89M | xx.xx | ||
0.41 | 0.43 | 0.40 | +3.80% | 1.76M | xx.xx | ||
0.1700 | 0.2300 | 0.1650 | +6.25% | 708.76K | xx.xx | ||
1.090 | 1.200 | 0.970 | +9.00% | 685.07K | xx.xx | ||
35.56 | 35.97 | 35.44 | -0.50% | 597.71K | xx.xx | ||
0.12 | 0.13 | 0.09 | +33.33% | 589.31K | xx.xx | ||
115.57 | 116.00 | 113.44 | +1.73% | 586.75K | xx.xx | ||
0.6150 | 0.6800 | 0.5300 | +20.59% | 509.62K | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | +100.00% | 502K | xx.xx | ||
9.87 | 10.00 | 9.51 | +3.57% | 501.12K | xx.xx | ||
11.20 | 11.20 | 10.70 | +4.77% | 469.25K | xx.xx | ||
0.445 | 0.450 | 0.380 | +12.66% | 467.54K | xx.xx | ||
24.62 | 24.68 | 24.49 | +1.74% | 454.17K | xx.xx | ||
25.13 | 25.15 | 25.12 | +2.36% | 391.93K | xx.xx | ||
30.20 | 30.31 | 29.83 | +0.87% | 386.7K | xx.xx | ||
23.36 | 23.50 | 23.17 | +1.61% | 308.95K | xx.xx | ||
0.0350 | 0.0350 | 0.0350 | 0.00% | 255K | xx.xx | ||
19.46 | 19.47 | 19.03 | +2.53% | 219.26K | xx.xx | ||
0.0400 | 0.0500 | 0.0400 | -20.00% | 218K | xx.xx | ||
0.0400 | 0.0400 | 0.0350 | +14.29% | 183K | xx.xx | ||
1.04 | 1.50 | 0.98 | +5.05% | 117.04K | xx.xx | ||
25.20 | 25.21 | 25.20 | +0.08% | 115.23K | xx.xx | ||
24.07 | 24.25 | 24.02 | +1.09% | 109.86K | xx.xx | ||
23.51 | 23.58 | 23.40 | +2.22% | 102.63K | xx.xx | ||
0.17 | 0.17 | 0.16 | 0.00% | 99.59K | xx.xx | ||
23.70 | 23.99 | 23.69 | +0.42% | 95.7K | xx.xx | ||
0.0500 | 0.0550 | 0.0500 | -9.09% | 95.35K | xx.xx | ||
25.86 | 26.05 | 25.43 | +1.06% | 92.31K | xx.xx | ||
11.20 | 11.20 | 10.73 | +4.67% | 91.09K | xx.xx | ||
22.81 | 24.13 | 22.75 | -2.40% | 85.26K | xx.xx | ||
42.75 | 43.60 | 42.51 | -0.58% | 80.99K | xx.xx | ||
0.5100 | 0.5600 | 0.5100 | -7.27% | 77.7K | xx.xx | ||
15.12 | 15.15 | 15.12 | +0.47% | 72.25K | xx.xx | ||
0.63 | 0.63 | 0.62 | 0.00% | 67.2K | xx.xx | ||
11.05 | 11.24 | 11.02 | -0.81% | 63.58K | xx.xx | ||
0.1200 | 0.1300 | 0.1200 | -7.69% | 62.83K | xx.xx | ||
0.0100 | 0.0100 | 0.0050 | 0.00% | 58.5K | xx.xx | ||
1.73 | 1.75 | 1.71 | -0.57% | 54.59K | xx.xx | ||
16.1200 | 16.2500 | 15.3500 | +3.87% | 52.33K | xx.xx | ||
115.62 | 116.00 | 113.44 | +1.84% | 52.05K | xx.xx | ||
21.86 | 21.99 | 21.80 | +1.20% | 47K | xx.xx | ||
30.21 | 30.31 | 29.85 | +0.94% | 43.06K | xx.xx | ||
0.04 | 0.05 | 0.05 | +50.00% | 42K | xx.xx | ||
20.85 | 20.85 | 20.74 | +0.48% | 41.27K | xx.xx | ||
15.90 | 15.91 | 15.80 | +1.47% | 40.4K | xx.xx | ||
2.0800 | 2.0800 | 1.9900 | +3.48% | 39K | xx.xx | ||
0.2500 | 0.2500 | 0.2200 | +4.17% | 38.6K | xx.xx | ||
20.40 | 20.49 | 20.39 | 0.00% | 38.56K | xx.xx | ||
24.35 | 24.40 | 24.30 | +1.21% | 35.7K | xx.xx | ||
3.400 | 3.400 | 3.400 | +1.49% | 34.05K | xx.xx | ||
21.55 | 21.67 | 21.31 | +1.13% | 33.65K | xx.xx | ||
11.79 | 11.80 | 11.36 | +3.79% | 33.03K | xx.xx | ||
0.0050 | 0.0100 | 0.0050 | 0.00% | 31K | xx.xx | ||
35.55 | 35.94 | 35.45 | -0.48% | 29.73K | xx.xx | ||
0.0450 | 0.0500 | 0.0450 | -10.00% | 28.31K | xx.xx | ||
12.35 | 12.50 | 11.93 | +4.66% | 28.17K | xx.xx | ||
0.0650 | 0.0650 | 0.0600 | +8.33% | 22.75K | xx.xx | ||
0.45 | 0.45 | 0.40 | +11.25% | 22.5K | xx.xx | ||
0.0350 | 0.0400 | 0.0350 | +16.67% | 22K | xx.xx | ||
23.07 | 23.47 | 22.92 | +0.35% | 21.98K | xx.xx | ||
0.270 | 0.270 | 0.270 | +3.85% | 15K | xx.xx | ||
19.45 | 19.45 | 19.02 | +2.53% | 12.7K | xx.xx | ||
0.100 | 0.100 | 0.090 | +11.11% | 12.01K | xx.xx | ||
23.60 | 23.70 | 23.37 | +1.86% | 11.84K | xx.xx | ||
0.39 | 0.39 | 0.37 | +4.00% | 11.4K | xx.xx | ||
0.06 | 0.06 | 0.06 | 0.00% | 11K | xx.xx | ||
23.63 | 23.85 | 23.59 | +2.29% | 10.7K | xx.xx | ||
0.0500 | 0.0500 | 0.0500 | 0.00% | 10K | xx.xx | ||
0.20 | 0.23 | 0.21 | -10.87% | 10K | xx.xx | ||
19.15 | 19.56 | 19.15 | -0.26% | 9.68K | xx.xx | ||
20.62 | 20.70 | 20.61 | +0.05% | 7.59K | xx.xx | ||
9.58 | 10.30 | 9.58 | -4.20% | 7.15K | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 7K | xx.xx | ||
0.0300 | 0.0350 | 0.0300 | 0.00% | 7K | xx.xx | ||
23.50 | 23.56 | 23.45 | +0.90% | 5.08K | xx.xx | ||
3.09 | 3.09 | 3.05 | +1.31% | 4.2K | xx.xx | ||
1.06 | 1.06 | 1.06 | +0.95% | 4K | xx.xx | ||
10.34 | 10.34 | 10.29 | +0.49% | 3.1K | xx.xx | ||
0.0750 | 0.0750 | 0.0750 | +7.14% | 3K | xx.xx | ||
22.55 | 22.65 | 22.55 | -0.13% | 2.9K | xx.xx | ||
17.93 | 18.18 | 17.91 | +0.11% | 2.8K | xx.xx | ||
20.15 | 20.20 | 20.01 | 0.00% | 2.77K | xx.xx | ||
11.08 | 11.20 | 11.08 | -0.36% | 2.5K | xx.xx | ||
16.220 | 16.220 | 14.550 | +4.78% | 2.4K | xx.xx | ||
15.75 | 15.75 | 15.73 | +1.55% | 2.2K | xx.xx | ||
0.09 | 0.09 | 0.09 | +80.00% | 2K | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 2K | xx.xx | ||
25.87 | 26.02 | 25.49 | +0.82% | 1.99K | xx.xx | ||
20.40 | 20.45 | 20.40 | +0.74% | 1.3K | xx.xx | ||
0.1800 | 0.1800 | 0.1800 | +12.50% | 1K | xx.xx | ||
6.36 | 6.36 | 6.36 | +1.92% | 800 | xx.xx | ||
1,110.00 | 1,110.00 | 1,100.00 | +0.91% | 504 | xx.xx | ||
17.00 | 17.00 | 17.00 | +1.19% | 500 | xx.xx | ||
10.28 | 10.28 | 10.28 | +0.29% | 200 | xx.xx | ||
0.010 | 0.010 | 0.010 | 0.00% | 0 | xx.xx | ||
0.0750 | 0.0800 | 0.0700 | 0.00% | 0 | xx.xx | ||
0.0800 | 0.0800 | 0.0750 | 0.00% | 0 | xx.xx | ||
0.0250 | 0.0250 | 0.0250 | 0.00% | 0 | xx.xx | ||
0.0300 | 0.0350 | 0.0300 | 0.00% | 0 | xx.xx | ||
0.1600 | 0.1600 | 0.1600 | 0.00% | 0 | xx.xx | ||
0.0250 | 0.0250 | 0.0250 | 0.00% | 0 | xx.xx | ||
0.1700 | 0.1700 | 0.1700 | 0.00% | 0 | xx.xx | ||
0.190 | 0.190 | 0.190 | 0.00% | 0 | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 0 | xx.xx | ||
2.30 | 2.35 | 2.30 | -0.43% | 0 | xx.xx | ||
0.44 | 0.44 | 0.39 | +6.02% | 0 | xx.xx | ||
0.18 | 0.18 | 0.18 | 0.00% | 0 | xx.xx | ||
0.04 | 0.04 | 0.03 | +14.29% | 0 | xx.xx | ||
19.96 | 20.00 | 19.75 | 0.00% | 0 | xx.xx | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | xx.xx | ||
0.100 | 0.100 | 0.100 | 0.00% | 0 | xx.xx | ||
0.05 | 0.06 | 0.04 | -18.18% | 0 | xx.xx | ||
0.08 | 0.08 | 0.07 | 0.00% | 0 | xx.xx | ||
0.05 | 0.05 | 0.05 | 0.00% | 0 | xx.xx | ||
0.21 | 0.23 | 0.19 | -8.70% | 0 | xx.xx | ||
0.16 | 0.16 | 0.13 | 0.00% | 0 | xx.xx | ||
0.08 | 0.08 | 0.03 | 0.00% | 0 | xx.xx | ||
0.13 | 0.16 | 0.13 | 0.00% | 0 | xx.xx | ||
0.14 | 0.14 | 0.14 | 0.00% | 0 | xx.xx | ||
0.09 | 0.09 | 0.09 | 0.00% | 0 | xx.xx | ||
0.06 | 0.07 | 0.06 | 0.00% | 0 | xx.xx | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | xx.xx | ||
0.68 | 0.68 | 0.68 | 0.00% | 0 | xx.xx | ||
0.11 | 0.11 | 0.11 | 0.00% | 0 | xx.xx | ||
5.15 | 5.35 | 5.15 | 0.00% | 0 | xx.xx |