現在値 | 高値 | 安値 | 上昇余地 | ||||
---|---|---|---|---|---|---|---|
3,250 | 3,310 | 3,110 | +1.56% | 337.49M | xx.xx | ||
70 | 73 | 69 | -2.78% | 172.75M | xx.xx | ||
124 | 131 | 123 | -2.36% | 150.52M | xx.xx | ||
50 | 52 | 50 | 0.00% | 90.19M | xx.xx | ||
50 | 50 | 50 | 0.00% | 63.92M | xx.xx | ||
18 | 20 | 18 | -10.00% | 60.87M | xx.xx | ||
500 | 505 | 492 | 0.00% | 56.32M | xx.xx | ||
18 | 18 | 18 | -5.26% | 53.67M | xx.xx | ||
128 | 133 | 122 | -1.54% | 44.93M | xx.xx | ||
885 | 915 | 885 | -2.75% | 41.77M | xx.xx | ||
137 | 147 | 135 | -5.52% | 35.9M | xx.xx | ||
50 | 51 | 50 | 0.00% | 29.96M | xx.xx | ||
595 | 610 | 595 | 0.00% | 21.46M | xx.xx | ||
5.00 | 6.00 | 5.00 | -16.67% | 21.44M | xx.xx | ||
62 | 63 | 60 | +3.33% | 20.83M | xx.xx | ||
835 | 845 | 830 | +0.60% | 20.42M | xx.xx | ||
390 | 400 | 388 | -2.01% | 19.68M | xx.xx | ||
1,105 | 1,140 | 1,100 | -1.78% | 17.55M | xx.xx | ||
50.00 | 58.00 | 50.00 | -5.66% | 16.01M | xx.xx | ||
2 | 2 | 1 | +100.00% | 13.58M | xx.xx | ||
2,390 | 2,430 | 2,370 | +0.84% | 13.3M | xx.xx | ||
6,125 | 6,125 | 6,050 | +1.24% | 11.61M | xx.xx | ||
10,100 | 10,175 | 9,800 | -0.49% | 11.02M | xx.xx | ||
122 | 124 | 121 | +0.83% | 8.6M | xx.xx | ||
6 | 6 | 5 | +20.00% | 8.46M | xx.xx | ||
272 | 280 | 272 | -1.45% | 8.08M | xx.xx | ||
85 | 88 | 85 | -2.30% | 7.9M | xx.xx | ||
5,350 | 5,425 | 5,300 | 0.00% | 7.72M | xx.xx | ||
50 | 50 | 50 | 0.00% | 7.58M | xx.xx | ||
394 | 396 | 390 | -0.51% | 7.47M | xx.xx | ||
65 | 69 | 57 | 0.00% | 7.17M | xx.xx | ||
18 | 20 | 18 | -10.00% | 6.64M | xx.xx | ||
50 | 51 | 50 | 0.00% | 6.16M | xx.xx | ||
27 | 27 | 27 | -10.00% | 6.13M | xx.xx | ||
1,400.00 | 1,650.00 | 1,375.00 | -13.58% | 4.87M | xx.xx | ||
17 | 17 | 17 | -5.56% | 4.44M | xx.xx | ||
17 | 18 | 17 | -5.56% | 3.94M | xx.xx | ||
18 | 18 | 17 | 0.00% | 3.68M | xx.xx | ||
3 | 4 | 3 | -25.00% | 3.61M | xx.xx | ||
458 | 464 | 456 | -0.87% | 3.37M | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 3.36M | xx.xx | ||
8,225 | 8,500 | 8,225 | -2.66% | 3.18M | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 3.14M | xx.xx | ||
250 | 254 | 246 | -0.79% | 3.03M | xx.xx | ||
18.00 | 18.00 | 17.00 | 0.00% | 2.56M | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 2M | xx.xx | ||
17 | 18 | 17 | -5.56% | 1.99M | xx.xx | ||
5.00 | 5.00 | 4.00 | 0.00% | 1.95M | xx.xx | ||
22 | 22 | 20 | -96.62% | 1.91M | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 1.91M | xx.xx | ||
19 | 19 | 18 | -81.90% | 1.8M | xx.xx | ||
17 | 18 | 17 | -5.56% | 1.75M | xx.xx | ||
850 | 865 | 845 | -1.16% | 1.38M | xx.xx | ||
50 | 50 | 50 | 0.00% | 1.37M | xx.xx | ||
52 | 52 | 50 | +4.00% | 1.32M | xx.xx | ||
50 | 50 | 50 | 0.00% | 1.18M | xx.xx | ||
18 | 18 | 18 | -5.26% | 1.15M | xx.xx | ||
835 | 840 | 825 | -0.60% | 1.08M | xx.xx | ||
17 | 17 | 17 | -5.56% | 1.04M | xx.xx | ||
200.00 | 206.00 | 200.00 | -1.96% | 957.7K | xx.xx | ||
19 | 21 | 19 | -9.52% | 916.4K | xx.xx | ||
2 | 2 | 1 | +100.00% | 912.5K | xx.xx | ||
50.00 | 51.00 | 50.00 | 0.00% | 894K | xx.xx | ||
15.00 | 15.00 | 14.00 | 0.00% | 782.6K | xx.xx | ||
12 | 13 | 12 | -7.69% | 767.3K | xx.xx | ||
274 | 278 | 270 | -2.14% | 765.2K | xx.xx | ||
17.00 | 50.00 | 17.00 | -5.56% | 682.3K | xx.xx | ||
17 | 18 | 17 | -5.56% | 644.8K | xx.xx | ||
139 | 141 | 139 | -1.42% | 615.5K | xx.xx | ||
5 | 5 | 5 | 0.00% | 590.5K | xx.xx | ||
258 | 266 | 252 | -0.77% | 575.8K | xx.xx | ||
17 | 18 | 17 | -5.56% | 568.1K | xx.xx | ||
57 | 59 | 55 | -1.72% | 551.6K | xx.xx | ||
6 | 6 | 4 | +20.00% | 513K | xx.xx | ||
17 | 18 | 17 | -5.56% | 496K | xx.xx | ||
20 | 20 | 20 | -9.09% | 490.2K | xx.xx | ||
17 | 18 | 17 | -5.56% | 438.3K | xx.xx | ||
17 | 18 | 17 | -5.56% | 377.1K | xx.xx | ||
50 | 50 | 50 | 0.00% | 360.5K | xx.xx | ||
26 | 26 | 25 | -3.70% | 360.3K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 352K | xx.xx | ||
17 | 18 | 17 | -5.56% | 334.5K | xx.xx | ||
214 | 214 | 214 | -0.93% | 329.4K | xx.xx | ||
50 | 50 | 50 | 0.00% | 326.7K | xx.xx | ||
196 | 204 | 193 | -1.51% | 283.6K | xx.xx | ||
17 | 18 | 17 | -5.56% | 275.4K | xx.xx | ||
66 | 68 | 60 | 0.00% | 274.9K | xx.xx | ||
1,105 | 1,145 | 1,100 | -3.91% | 272.5K | xx.xx | ||
50 | 50 | 50 | 0.00% | 262.3K | xx.xx | ||
126 | 128 | 123 | -0.79% | 232.6K | xx.xx | ||
17 | 18 | 17 | -5.56% | 222.4K | xx.xx | ||
50 | 50 | 50 | 0.00% | 220.8K | xx.xx | ||
17 | 18 | 17 | -5.56% | 217.9K | xx.xx | ||
112 | 113 | 103 | -0.88% | 185.6K | xx.xx | ||
17 | 18 | 17 | -5.56% | 175.6K | xx.xx | ||
17 | 17 | 17 | -5.56% | 174.9K | xx.xx | ||
498 | 505 | 498 | -0.40% | 172.3K | xx.xx | ||
17 | 17 | 17 | -5.56% | 149.8K | xx.xx | ||
17 | 18 | 17 | -5.56% | 134.4K | xx.xx | ||
17.00 | 50.00 | 17.00 | -5.56% | 125.9K | xx.xx | ||
17 | 17 | 17 | -5.56% | 120.7K | xx.xx | ||
53 | 53 | 50 | +1.92% | 104.8K | xx.xx | ||
50 | 51 | 50 | 0.00% | 103.1K | xx.xx | ||
17 | 18 | 17 | -5.56% | 101.6K | xx.xx | ||
50 | 50 | 50 | 0.00% | 100.2K | xx.xx | ||
195 | 206 | 195 | -9.72% | 76.7K | xx.xx | ||
98 | 98 | 98 | 0.00% | 71.2K | xx.xx | ||
242 | 244 | 240 | -0.82% | 67.5K | xx.xx | ||
17 | 18 | 17 | -5.56% | 65.2K | xx.xx | ||
50 | 51 | 50 | 0.00% | 61.7K | xx.xx | ||
26 | 26 | 26 | -7.14% | 58.2K | xx.xx | ||
17 | 18 | 17 | -5.56% | 55.3K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 55.3K | xx.xx | ||
3,260 | 3,280 | 3,250 | -0.61% | 54.8K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 54.8K | xx.xx | ||
17.00 | 45.00 | 17.00 | -5.56% | 50.8K | xx.xx | ||
36 | 41 | 35 | -5.26% | 47.4K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 44.8K | xx.xx | ||
50 | 51 | 50 | -99.41% | 33.6K | xx.xx | ||
17 | 17 | 17 | -5.56% | 33.6K | xx.xx | ||
17 | 17 | 17 | -5.56% | 32.6K | xx.xx | ||
17 | 18 | 17 | -5.56% | 32.5K | xx.xx | ||
149 | 150 | 149 | 0.00% | 31.4K | xx.xx | ||
17 | 17 | 17 | -5.56% | 30.9K | xx.xx | ||
50 | 50 | 50 | 0.00% | 30.4K | xx.xx | ||
130 | 132 | 130 | +4.00% | 28.8K | xx.xx | ||
770 | 770 | 740 | -15.85% | 27.2K | xx.xx | ||
17 | 17 | 17 | -5.56% | 27.1K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 26K | xx.xx | ||
382 | 400 | 350 | +4.37% | 22.2K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 22.1K | xx.xx | ||
17 | 17 | 17 | -5.56% | 21.3K | xx.xx | ||
17 | 17 | 17 | -5.56% | 21.1K | xx.xx | ||
50 | 50 | 50 | 0.00% | 20K | xx.xx | ||
50 | 50 | 50 | 0.00% | 20K | xx.xx | ||
1,190 | 1,200 | 1,190 | -0.83% | 17.7K | xx.xx | ||
50 | 50 | 50 | 0.00% | 17.5K | xx.xx | ||
50 | 50 | 50 | 0.00% | 16K | xx.xx | ||
2,350 | 2,350 | 2,350 | -0.42% | 15.6K | xx.xx | ||
18 | 18 | 18 | -10.00% | 15.5K | xx.xx | ||
50 | 50 | 50 | 0.00% | 15.3K | xx.xx | ||
5 | 5 | 4 | 0.00% | 14.3K | xx.xx | ||
50 | 50 | 50 | 0.00% | 12.5K | xx.xx | ||
280 | 282 | 276 | +1.45% | 11.9K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 10.3K | xx.xx | ||
18 | 20 | 18 | -10.00% | 8.1K | xx.xx | ||
88 | 90 | 80 | -1.12% | 7.7K | xx.xx | ||
50 | 50 | 50 | 0.00% | 6.5K | xx.xx | ||
17 | 17 | 17 | -5.56% | 6.1K | xx.xx | ||
50 | 50 | 50 | 0.00% | 5.7K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 5.5K | xx.xx | ||
50 | 50 | 50 | 0.00% | 5.1K | xx.xx | ||
50 | 50 | 50 | 0.00% | 4.7K | xx.xx | ||
17 | 17 | 17 | -5.56% | 3.6K | xx.xx | ||
50 | 50 | 50 | 0.00% | 2.6K | xx.xx | ||
50 | 50 | 50 | 0.00% | 2.4K | xx.xx | ||
50 | 50 | 50 | 0.00% | 2.2K | xx.xx | ||
17 | 18 | 17 | -5.56% | 1.8K | xx.xx | ||
50 | 50 | 50 | 0.00% | 1.7K | xx.xx | ||
50 | 50 | 50 | 0.00% | 1.5K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 1.5K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 1.2K | xx.xx | ||
50 | 50 | 50 | 0.00% | 1.1K | xx.xx | ||
75 | 75 | 75 | 0.00% | 1K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 1K | xx.xx | ||
50 | 50 | 50 | 0.00% | 800 | xx.xx | ||
386 | 386 | 386 | 0.00% | 700 | xx.xx | ||
17 | 17 | 17 | -5.56% | 600 | xx.xx | ||
50 | 50 | 50 | 0.00% | 600 | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 300 | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 300 | xx.xx | ||
800 | 800 | 800 | 0.00% | 200 | xx.xx | ||
91 | 91 | 91 | 0.00% | 100 | xx.xx | ||
50 | 50 | 50 | 0.00% | 100 | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 100 | xx.xx | ||
480 | 480 | 480 | 0.00% | 0 | xx.xx | ||
4,000 | 4,000 | 4,000 | 0.00% | 0 | xx.xx | ||
50 | 50 | 50 | 0.00% | 0 | xx.xx | ||
770 | 810 | 750 | 0.00% | 0 | xx.xx | ||
50 | 50 | 50 | 0.00% | 0 | xx.xx | ||
18 | 18 | 18 | 0.00% | 0 | xx.xx |