Investing.com - 世界の金融市場

Birdman (7063)

東京
略称
取引市場
通貨
2,212.0
+57.0(+2.65%)
-終了.
通貨JPY
  • 出来高:
    93,300
  • 売値/買値:
    2,212.0/2,225.0
  • 日中安値/高値:
    2,085.0 - 2,279.0

7063 過去データ

時間枠:
毎日
データをダウンロードする
2022/07/13 - 2022/08/13
2,212.02,135.02,279.02,085.093.30K+2.65%
2,155.02,068.02,170.02,053.064.30K+4.16%
2,069.02,089.02,089.02,050.012.40K-0.34%
2,076.02,053.02,080.02,044.013.40K+0.48%
2,066.02,078.02,097.02,040.024.50K-0.58%
2,078.02,070.02,119.02,066.019.00K+0.68%
2,064.02,099.02,117.02,064.018.30K-1.67%
2,099.02,043.02,099.02,022.025.70K+2.24%
2,053.02,012.02,079.02,005.016.00K+2.09%
2,011.02,038.02,069.02,004.015.20K-0.30%
2,017.02,030.02,035.02,002.015.00K+0.35%
2,010.02,005.02,034.01,998.011.80K-1.28%
2,036.02,023.02,050.01,981.029.00K+0.30%
2,030.02,083.02,083.02,022.032.00K-3.29%
2,099.02,120.02,137.02,084.026.80K-1.73%
2,136.02,094.02,136.02,094.017.40K+1.62%
2,102.02,170.02,177.02,100.030.60K-1.31%
2,130.02,119.02,170.02,070.028.70K+0.57%
2,118.02,160.02,191.02,115.072.30K-4.16%
2,210.02,098.02,280.02,077.080.10K+5.34%
2,098.02,055.02,102.02,011.035.60K+1.89%
高値: 2,280.0安値: 1,981.0差: 299.0平均: 2,089.0変化率 %: 7.4