Aavas Financiers Ltd (AVAS)

2,162.00
-31.00(-1.41%)
  • 出来高:
    69,689
  • 売値/買値:
    2,162.00/2,163.95
  • 日中安値/高値:
    2,160.00 - 2,225.00

AVAS 過去データ

時間枠:
毎日
2,162.002,200.002,223.152,160.1069.69K-1.41%
2,193.002,183.102,200.002,151.7019.85K+0.45%
2,183.102,190.402,210.002,143.7535.37K-0.28%
2,189.302,174.002,231.452,100.1045.93K+0.63%
2,175.652,190.002,207.202,170.0526.75K-1.09%
2,199.552,170.002,217.802,161.0520.14K+1.33%
2,170.752,222.402,230.002,162.0034.90K-2.32%
2,222.402,245.102,257.402,206.3555.90K-0.57%
2,235.102,164.402,255.452,127.7087.94K+3.27%
2,164.402,214.002,233.502,140.0086.25K-2.14%
2,211.652,264.402,279.902,201.50142.13K-2.33%
2,264.402,270.002,299.002,258.0064.28K-0.72%
2,280.852,319.652,322.002,270.0042.12K-1.18%
2,308.152,320.002,339.352,292.2048.60K-0.22%
2,313.252,300.002,325.852,282.00102.38K+0.98%
2,290.702,300.002,318.002,265.0057.07K+0.19%
2,286.302,262.602,299.002,242.15139.30K+0.13%
2,283.352,297.002,306.002,260.2529.76K-0.20%
2,287.952,288.902,317.052,274.0052.70K+0.49%
2,276.902,319.202,328.952,250.0076.80K-1.31%
2,307.102,253.902,334.552,253.90130.25K+1.43%
2,274.602,249.002,285.002,232.9551.53K+1.59%
2,239.002,196.152,249.952,160.0066.12K+0.37%
高値: 2,339.35安値: 2,100.10: 239.25平均: 2,239.98変化率 %: -3.08