日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,845.25 | 1,845.25 | 1,845.25 | 1,845.25 | +2.50% | ||
1,845.25 | 1,845.25 | 1,845.25 | 1,845.25 | +2.50% | ||
1,800.24 | 1,801.00 | 1,801.00 | 1,799.50 | 0.05K | -2.58% | |
1,800.24 | 1,801.00 | 1,801.00 | 1,799.50 | 0.05K | -2.58% | |
1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | -0.70% | ||
1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | -0.70% | ||
1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | +4.85% | ||
1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | +4.85% | ||
1,775.00 | 1,860.00 | 1,860.00 | 1,775.00 | 0.49K | -7.56% | |
1,775.00 | 1,860.00 | 1,860.00 | 1,775.00 | 0.49K | -7.56% | |
1,920.17 | 1,920.17 | 1,920.17 | 1,920.17 | 1.19K | +0.01% | |
1,920.17 | 1,920.17 | 1,920.17 | 1,920.17 | 1.19K | +0.01% | |
1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.07K | -6.30% | |
2,049.00 | 2,049.00 | 2,049.00 | 2,049.00 | 0.07K | 0.00% | |
2,049.00 | 2,046.00 | 2,049.00 | 2,046.00 | 0.09K | +2.50% | |
1,999.00 | 1,992.00 | 1,999.00 | 1,992.00 | 0.13K | +0.45% | |
1,990.00 | 1,952.00 | 1,990.00 | 1,952.00 | 0.41K | +2.79% | |
1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.05K | +0.89% | |
1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.04K | -0.05% | |
1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.95K | -3.18% | |
1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.01K | +5.03% | |
1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.01K | -0.01% | |
1,888.21 | 1,888.21 | 1,888.21 | 1,888.21 | 0.61K | +0.96% | |
1,870.26 | 1,870.26 | 1,870.26 | 1,870.26 | 3.40K | +6.27% | |
1,759.99 | 1,759.99 | 1,759.99 | 1,759.99 | 0.84K | 0.00% | |
1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.31K | +10.00% | |
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.02K | -2.91% | |
1,648.00 | 1,700.00 | 1,700.00 | 1,648.00 | 0.05K | -3.42% | |
1,706.32 | 1,706.32 | 1,706.32 | 1,706.32 | 4.60K | -4.45% | |
1,785.80 | 1,785.80 | 1,785.80 | 1,785.80 | 0.06K | -3.22% |