Aberdeen Asset Management PLC (ADNl)

ロンドン
317.60
0.00(0.00%)
  • 出来高:
    0
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    311.90 - 320.70

ADNl 過去データ

時間枠:
毎日
317.60319.10321.24311.9031.94M-1.37%
322.00329.20331.10320.307.06M-2.22%
329.30332.80334.41325.502.98M-1.76%
335.20333.20336.20324.693.26M-0.33%
336.30338.00338.53334.802.72M-0.50%
338.00337.30338.30333.811.53M+0.15%
337.50332.00337.90331.0013.07M+1.56%
332.30328.40333.10328.402.88M+0.61%
330.30329.40330.40327.502.61M+0.27%
329.40325.40330.90325.403.55M+0.58%
327.50326.00329.00323.902.36M-0.37%
328.70324.30328.70323.101.91M+0.95%
325.60325.00327.70323.673.77M-0.06%
325.80317.30326.70317.302.35M+2.68%
317.30317.50319.40315.303.23M-0.44%
318.70323.10323.80317.802.64M-1.51%
323.60320.00323.60318.082.23M+1.35%
319.30317.60320.00316.202.05M+0.76%
316.90314.50317.25312.681.97M+0.70%
314.70313.60315.30311.901.58M+0.61%
312.80315.00317.20312.101.74M+0.55%
311.10308.60311.60308.601.24M+0.97%
308.10304.20308.10303.702.76M+1.55%
303.40306.90309.60303.201.97M-0.95%
306.30305.30308.90304.252.82M+0.39%
305.10305.80307.20304.002.34M-0.59%
306.90305.20307.70304.101.42M+0.59%
305.10302.20305.70301.651.56M+0.99%
302.10300.70304.40300.701.70M-0.66%
304.10299.10305.05298.502.31M-4.25%
高値: 338.53安値: 298.50: 40.03平均: 319.70変化率 %: 0.00