| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 882.0 | 902.0 | 903.0 | 874.0 | 10.10K | -1.34% | |
| 894.0 | 909.0 | 914.0 | 894.0 | 7.20K | -2.19% | |
| 914.0 | 917.0 | 936.0 | 910.0 | 6.80K | -0.22% | |
| 916.0 | 903.0 | 937.0 | 890.0 | 12.40K | +1.44% | |
| 903.0 | 924.0 | 928.0 | 893.0 | 12.30K | -2.17% | |
| 923.0 | 920.0 | 935.0 | 920.0 | 2.80K | 0.00% | |
| 923.0 | 925.0 | 936.0 | 920.0 | 7.60K | -0.22% | |
| 925.0 | 903.0 | 943.0 | 903.0 | 12.40K | +2.21% | |
| 905.0 | 903.0 | 917.0 | 898.0 | 5.80K | -0.44% | |
| 909.0 | 910.0 | 915.0 | 880.0 | 3.80K | -1.20% | |
| 920.0 | 873.0 | 920.0 | 851.0 | 37.00K | +3.25% | |
| 891.0 | 932.0 | 940.0 | 888.0 | 35.70K | -3.47% | |
| 923.0 | 904.0 | 946.0 | 904.0 | 21.20K | +2.21% | |
| 903.0 | 904.0 | 911.0 | 895.0 | 5.60K | -0.44% | |
| 907.0 | 908.0 | 916.0 | 884.0 | 8.70K | -0.66% | |
| 913.0 | 923.0 | 925.0 | 912.0 | 9.80K | -1.08% | |
| 923.0 | 922.0 | 933.0 | 909.0 | 9.20K | -0.22% | |
| 925.0 | 915.0 | 925.0 | 900.0 | 16.50K | +2.78% | |
| 900.0 | 879.0 | 903.0 | 879.0 | 11.90K | +2.16% | |
| 881.0 | 886.0 | 886.0 | 867.0 | 10.90K | -0.23% | |
| 883.0 | 890.0 | 894.0 | 865.0 | 20.00K | -0.90% | |
| 891.0 | 885.0 | 921.0 | 883.0 | 21.10K | +0.68% |