アクシオナSA (ANA)

リアルタイムCFD
通貨 EUR
免責条項
125.750
-0.550(-0.44%)
リアルタイムです

ANA 過去データ

時間枠
Daily
2023-10-30 - 2023-11-28
日付け終値 始値高値 安値 出来高 変化率 %
125.750126.525127.725125.050-0.44%
126.300123.550126.700123.55080.45K+1.98%
123.850125.250125.750123.20098.38K-1.35%
125.550124.100125.550124.10050.81K+1.25%
124.000124.750127.000124.000126.07K-0.28%
124.350129.000129.450123.350179.61K-4.31%
129.950129.450131.050128.60087.51K+0.66%
129.100133.200133.200127.850189.16K-2.23%
132.050131.400133.050131.30084.78K+0.34%
131.600131.900133.250130.40089.63K+0.15%
131.400126.600131.850126.100103.12K+4.20%
126.100127.750127.850125.75048.60K-0.86%
127.200127.300127.550125.70064.34K-1.01%
128.500126.150128.800124.90074.36K+2.11%
125.850125.250127.050125.00061.83K0.00%
125.850126.200126.700125.55086.03K-1.22%
127.400127.500128.600126.350100.53K+0.16%
127.200124.300129.300123.750127.27K+2.75%
123.800120.000125.250120.000113.33K+4.69%
118.250119.150119.150115.85065.96K-0.63%
119.000117.500119.250116.700124.85K+2.45%
116.150114.750117.200114.75066.45K+1.44%
高値
133.250
変化率 %
9.825
平均
125.873
18.500
安値
114.750