アコム株式会社 (8572)

東京
319.0
+1.0(+0.31%)
  • 出来高:
    1,637,600
  • 売値/買値:
    318.0/319.0
  • 日中安値/高値:
    316.0 - 320.0

8572 過去データ

時間枠:
毎日
319.0319.0320.0316.01.64M+0.31%
318.0320.0322.0316.01.85M-1.85%
324.0320.0324.0318.02.27M+1.89%
318.0320.0322.0317.02.77M+0.32%
317.0318.0318.0315.01.41M+0.96%
314.0317.0318.0314.01.80M-1.57%
319.0316.0320.0315.01.31M+0.63%
317.0320.0322.0317.02.06M+0.32%
316.0319.0322.0315.02.64M-2.17%
323.0325.0325.0320.01.79M0.00%
323.0317.0333.0317.03.70M-1.22%
327.0328.0330.0325.01.78M+1.24%
323.0326.0327.0320.02.94M-3.29%
334.0336.0336.0330.01.85M-2.05%
341.0341.0344.0340.01.63M-1.16%
345.0340.0346.0340.02.31M+2.07%
338.0338.0342.0337.01.74M0.00%
338.0339.0340.0338.0752.80K0.00%
338.0340.0340.0337.0731.70K+0.30%
337.0339.0340.0336.0987.70K-0.30%
338.0338.0339.0336.01.40M+0.60%
高値: 346.0安値: 314.0: 32.0平均: 327.0変化率 %: -5.1