株式会社アダストリア (2685)

東京
2,143.0
-56.0(-2.55%)
  • 出来高:
    403,300
  • 売値/買値:
    2,143.0/2,144.0
  • 日中安値/高値:
    2,142.0 - 2,209.0

2685 過去データ

時間枠:
毎日
2,143.02,200.02,209.02,142.0403.30K-2.55%
2,199.02,165.02,212.02,157.0571.90K+1.81%
2,160.02,162.02,190.02,147.0586.60K-1.10%
2,184.02,163.02,205.02,159.0350.80K+1.44%
2,153.02,150.02,186.02,143.0335.90K-1.46%
2,185.02,161.02,186.02,156.0468.90K+1.49%
2,153.02,182.02,205.02,149.0364.00K-0.51%
2,164.02,139.02,182.02,122.0543.90K+1.79%
2,126.02,137.02,161.02,121.0216.50K-0.70%
2,141.02,103.02,151.02,088.0396.10K+0.94%
2,121.02,157.02,173.02,106.0446.50K-2.21%
2,169.02,176.02,198.02,158.0261.10K-0.37%
2,177.02,150.02,179.02,127.0530.60K+1.35%
2,148.02,123.02,179.02,123.0326.00K-0.05%
2,149.02,098.02,180.02,093.0421.20K+2.53%
2,096.02,060.02,097.02,058.0345.40K+1.26%
2,070.02,080.02,091.02,052.0644.90K-1.33%
2,098.02,160.02,181.02,090.0861.90K-3.58%
2,176.02,234.02,245.02,173.0614.70K-2.29%
2,227.02,291.02,307.02,225.0632.20K-3.22%
2,301.02,266.02,332.02,259.0567.10K+2.09%
高値: 2,332.0安値: 2,052.0: 280.0平均: 2,159.0変化率 %: -4.9