Adidas AG ADR (ADDYY)

86.19
+0.35(+0.41%)
市場後
86.00
-0.21(-0.24%)
- 表示されている情報は遅れています。
  • 出来高:
    18,326
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    85.84 - 86.74

ADDYY 過去データ

時間枠:
毎日
86.1986.5086.7485.8418.33K+0.41%
85.8485.5786.1685.3120.54K+0.76%
85.1986.2286.6184.9521.12K-0.66%
85.7684.5885.7684.4328.37K+0.85%
85.0485.3985.6584.48133.39K-0.87%
85.7985.5986.0085.0147.45K+5.29%
81.4879.6781.4879.58111.79K+0.04%
81.4581.6981.8080.5676.59K-2.14%
83.2384.0684.2382.9356.42K-0.22%
83.4183.2183.7982.7520.41K+0.22%
83.2382.2683.2781.9833.63K+0.69%
82.6684.1884.3282.4956.44K-3.13%
85.3386.4786.6585.2318.54K-2.66%
87.6687.2788.1787.0229.16K+1.87%
86.0586.0091.2485.1552.00K-3.19%
88.8989.2189.8987.7724.64K+0.19%
88.7288.0388.7687.4627.08K+0.66%
88.1490.0090.2287.7330.49K-2.92%
90.7990.0690.8189.7122.01K+1.34%
89.5989.9890.1889.1127.76K-1.81%
91.2491.2291.6390.4935.45K+1.41%
89.9790.0890.3189.0632.29K-0.74%
高値: 91.63安値: 79.58: 12.05平均: 86.17変化率 %: -4.91