Adidas AG (ADSGn)

123.98
-2.68(-2.12%)
  • 出来高:
    478,674
  • 売値/買値:
    124.01/124.31
  • 日中安値/高値:
    123.10 - 126.40

ADSGn 過去データ

時間枠:
毎日
123.98126.40126.40123.10-2.12%
126.66124.30127.60123.24+1.90%
124.30123.30125.14121.84+1.06%
123.00123.96125.10122.02-1.05%
124.30128.20128.72123.14-3.79%
129.20130.04130.50125.961.11M+0.12%
129.04130.00130.90127.84521.37K-0.52%
129.72131.70133.24129.10757.18K-1.82%
132.12132.48132.68127.661.06M+0.20%
131.86136.42137.10131.321.01M-2.79%
135.64130.00137.06128.721.36M+5.97%
128.00121.80129.20119.761.36M+2.86%
124.44116.50125.58116.261.82M+3.70%
120.00114.00120.48111.501.83M+4.38%
114.96111.92115.58108.901.32M+0.81%
114.0496.00121.2694.974.10M+21.38%
93.9595.9996.7793.40933.79K-3.02%
96.8898.2398.7696.55860.17K-2.11%
98.97100.36101.4697.95723.53K-0.01%
98.98100.32100.4098.34644.18K-0.37%
99.3597.7299.8296.80906.78K+0.01%
99.34100.02103.2099.261.20M-2.61%
高値: 137.10安値: 93.40: 43.70平均: 118.12変化率 %: 21.55