| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 166.62 | 167.00 | 168.52 | 164.56 | 1.04M | +6.22% | |
| 156.86 | 157.48 | 157.60 | 155.24 | 501.69K | -0.48% | |
| 157.62 | 160.00 | 160.80 | 157.36 | 444.21K | -1.45% | |
| 159.94 | 160.50 | 162.20 | 159.20 | 450.63K | -1.03% | |
| 161.60 | 162.08 | 164.18 | 160.58 | 440.42K | -1.34% | |
| 163.80 | 161.56 | 164.24 | 161.22 | 479.32K | +0.61% | |
| 162.80 | 164.90 | 168.06 | 162.18 | 548.44K | -2.40% | |
| 166.80 | 165.12 | 167.52 | 164.04 | 470.97K | +0.81% | |
| 165.46 | 168.68 | 168.68 | 163.82 | 491.22K | -2.44% | |
| 169.60 | 173.64 | 174.66 | 168.78 | 326.00K | -2.57% | |
| 174.08 | 173.26 | 175.08 | 172.28 | 1.19M | +1.86% | |
| 170.90 | 172.48 | 173.60 | 168.22 | 558.71K | -0.12% | |
| 171.10 | 173.46 | 173.46 | 166.68 | 853.64K | -1.91% | |
| 174.44 | 178.00 | 178.22 | 173.94 | 459.67K | -1.91% | |
| 177.84 | 177.50 | 178.56 | 174.58 | 512.12K | +1.06% | |
| 175.98 | 177.64 | 178.26 | 174.20 | 517.21K | -0.06% | |
| 176.08 | 180.90 | 180.90 | 174.10 | 623.19K | -3.23% | |
| 181.96 | 181.82 | 184.24 | 181.08 | 337.92K | -0.50% | |
| 182.88 | 183.84 | 185.04 | 180.46 | 456.48K | -1.60% | |
| 185.86 | 186.18 | 188.48 | 184.88 | 265.82K | +0.76% | |
| 184.46 | 183.40 | 186.10 | 182.70 | 368.56K | +0.02% | |
| 184.42 | 183.50 | 186.44 | 182.54 | 569.16K | +0.53% | |
| 183.44 | 181.72 | 184.06 | 179.92 | 298.73K | +1.06% |