Adidas AG (ADSG)

50,000
-1,440(-2.80%)
  • 出来高:
    5
  • 売値/買値:
    49,690/49,995
  • 日中安値/高値:
    50,000 - 60,000
52週最安値圏での取引

Adidasは過去1年(52週間)間に取引された最安値を記録しました。これはテクニカルな指標で、株式の現在の価値を分析し、将来の株価の動きを予想するのに用いられることがあります。

ADSG 過去データ

時間枠:
毎日
50,00060,00060,00050,0000.01K-2.80%
50,00060,00060,00050,0000.01K-2.80%
51,44051,44051,44051,4400.00K+2.31%
51,44051,44051,44051,4400.00K+2.31%
50,28050,28050,28050,2800.01K-3.60%
50,28050,28050,28050,2800.01K-3.60%
52,16052,80052,80052,1600.00K-3.23%
52,16052,80052,80052,1600.00K-3.23%
53,90052,82053,90052,8200.05K+1.30%
53,90052,82053,90052,8200.05K+1.30%
53,21053,48053,48053,1500.05K-3.25%
53,21053,48053,48053,1500.05K-3.25%
55,00055,00055,00055,0000.00K+1.91%
55,00055,00055,00055,0000.00K+1.91%
53,97053,97053,97053,9700.00K-0.64%
53,97053,97053,97053,9700.00K-0.64%
54,32054,38054,50054,3200.01K-4.70%
54,32054,38054,50054,3200.01K-4.70%
57,00057,00057,00057,0000.00K+0.72%
57,00057,00057,00057,0000.00K+0.72%
56,59056,59056,59056,5900.00K-3.03%
56,59056,59056,59056,5900.00K-3.03%
58,36058,36058,36058,3600.00K+0.57%
58,03058,03058,03058,0300.00K-0.53%
58,34058,55058,55058,3400.01K-5.93%
62,02062,02062,02062,0200.01K-4.44%
64,90064,90064,90064,9000.00K-0.15%
65,00065,00065,00065,0000.01K-4.41%
68,00068,00068,00068,0000.00K-1.85%
69,28069,28069,28069,2800.00K+38.56%
高値: 69,280安値: 50,000: 19,280平均: 55,989変化率 %: -14