Adidas AG (ADSGn)

141.00
-0.12(-0.09%)
  • 出来高:
    532,515
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    140.24 - 143.80

ADSGn 過去データ

時間枠:
毎日
141.00142.96143.80140.24532.52K-0.09%
141.12142.16143.90139.92507.93K-0.83%
142.30140.02143.14138.74476.88K+0.92%
141.00141.90142.26139.18868.62K-1.12%
142.60143.00144.52141.76820.79K+0.66%
141.66140.30144.50137.70706.79K+0.44%
141.04142.68144.40140.021.32M-0.63%
141.94143.56145.04137.54744.97K+0.55%
141.16147.22147.28139.00980.55K-4.60%
147.96146.84149.84143.74620.52K+1.40%
145.92149.82151.22143.70759.19K-2.47%
149.62150.92151.20146.72777.86K-1.48%
151.86145.82153.06144.60937.87K+2.96%
147.50141.60149.50139.381.36M+2.12%
144.44145.98147.00144.12537.00K-1.46%
146.58146.24147.70144.80465.04K+0.40%
146.00143.32146.88143.08550.23K+2.10%
143.00139.90143.66139.08551.55K+1.52%
140.86144.44145.92140.10668.14K-0.56%
141.66141.56142.74139.461.92M+2.39%
138.36140.20141.24138.36633.00K+1.44%
高値: 153.06安値: 137.54: 15.52平均: 143.69変化率 %: 3.37