Adidas AG (ADSd)

140.66
-1.86(-1.31%)
  • 出来高:
    899
  • 売値/買値:
    140.48/140.86
  • 日中安値/高値:
    140.50 - 142.91

ADSd 過去データ

時間枠:
毎日
140.66142.91142.91140.500.90K-1.31%
142.52139.60142.72138.941.74K+1.67%
140.18142.12142.12140.043.20K-1.24%
141.94142.62144.10141.940.75K+0.34%
141.46139.58144.30139.320.95K+0.30%
141.04143.26144.00140.182.24K-0.91%
142.34141.90142.34137.623.25K+0.79%
141.22144.14144.14139.542.22K-4.58%
148.00145.40149.52143.928.21K+1.23%
146.20149.94151.20143.961.75K-1.93%
149.08150.32151.08147.002.31K-2.24%
152.50145.99152.94144.726.29K+2.51%
148.76143.10149.43139.467.68K+3.11%
144.28145.91146.66144.281.98K-1.65%
146.70145.40147.70145.348.15K0.00%
146.70143.57146.86143.167.74K+2.47%
143.16139.86143.61139.861.61K+1.98%
140.38143.74145.52140.264.44K-1.49%
142.50141.30142.66139.621.81K+2.13%
139.53140.40141.00139.461.03K+1.65%
137.26139.58139.84135.700.77K-1.72%
高値: 152.94安値: 135.70: 17.24平均: 143.64変化率 %: 0.72