Adidas AG (ADSd)

168.90
-2.96(-1.73%)
  • 出来高:
    103,807
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    166.30 - 171.09

ADSd 過去データ

時間枠:
毎日
168.90170.12171.06166.30103.81K-0.97%
170.56174.32175.76168.86132.99K-0.79%
171.92171.17173.35170.72130.26K+0.22%
171.54172.48174.10171.5498.14K-0.18%
171.85171.08173.23170.34121.04K-0.46%
172.64171.74175.70171.42111.79K+0.43%
171.90166.58173.57164.68111.15K-1.46%
174.44175.70175.89169.23218.10K-0.22%
174.82173.84175.09171.56100.49K+0.38%
174.16175.10177.86171.41159.51K+0.01%
174.15173.10178.10171.00180.26K+2.34%
170.16166.84171.06166.84223.49K+2.57%
165.89167.74170.92165.34144.26K-2.64%
170.39171.25172.91167.80165.18K+4.12%
163.64165.70167.80162.94190.47K-0.80%
164.96160.75167.47160.75233.24K+2.42%
161.07164.83169.72160.36510.85K-5.89%
171.15172.56176.02169.56188.75K-3.00%
176.45175.27178.72175.11100.50K-1.15%
178.51174.79179.38174.06197.46K+3.27%
172.85173.42174.65172.53104.73K-1.09%
174.75175.90177.84172.62131.32K+1.90%
171.49164.18175.63163.88227.32K+4.36%
164.32165.56166.52160.96101.46K+5.55%
高値: 179.38安値: 160.36: 19.02平均: 170.94変化率 %: 8.49