Adidas AG (0OLD)

140.64
-1.98(-1.39%)
  • 出来高:
    499,945
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    140.64 - 140.64

0OLD 過去データ

時間枠:
毎日
140.64142.28143.87140.02499.95K-1.39%
142.62139.56142.98138.74285.89K+1.47%
140.55142.06142.22139.18532.97K-1.01%
141.98143.12144.44141.86468.37K+0.08%
141.86140.12144.31138.001.45M+0.42%
141.26143.30144.48140.12541.60K-0.56%
142.05143.98145.06137.64210.95K-0.89%
143.32147.06147.18139.22597.29K-3.26%
148.15146.20149.65143.84927.36K+1.49%
145.97148.98151.18143.86237.61K-2.09%
149.09150.48151.10146.82242.20K-2.47%
152.87146.10153.06144.52410.31K+2.89%
148.58141.42149.28139.40597.94K+2.58%
144.85145.50146.80144.16218.86K-1.28%
146.73146.40147.72144.8297.11K-0.10%
146.87143.32146.87143.02200.16K+2.44%
143.37139.74143.52139.18310.51K+2.12%
140.39144.78145.82140.201.44M-1.49%
142.52141.50142.74139.50591.14K+2.11%
139.57140.16141.20139.06310.39K+1.59%
高値: 153.06安値: 137.64: 15.42平均: 144.16変化率 %: 2.37